Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4500 | 0.5590 | 0.4500 | 0.5350 | 80,200 | -0.02(-2.73%) |
May 30, 2019 | 0.5005 | 0.5500 | 0.5000 | 0.5500 | 18,791 | +0.00(+0.00%) |
May 29, 2019 | 0.6000 | 0.6000 | 0.5150 | 0.5500 | 33,190 | -0.01(-1.79%) |
May 28, 2019 | 0.4998 | 0.5600 | 0.4998 | 0.5600 | 14,030 | +0.00(+0.00%) |
May 24, 2019 | 0.5599 | 0.5699 | 0.5081 | 0.5600 | 3,000 | -0.00(-0.60%) |
May 23, 2019 | 0.5634 | 0.5634 | 0.4775 | 0.5634 | 50,799 | +0.00(+0.61%) |
May 22, 2019 | 0.5300 | 0.5750 | 0.5250 | 0.5600 | 12,007 | -0.01(-1.75%) |
May 21, 2019 | 0.6400 | 0.6400 | 0.5200 | 0.5700 | 14,813 | -0.07(-11.55%) |
May 20, 2019 | 0.5000 | 0.6444 | 0.5000 | 0.6444 | 38,419 | +0.14(+28.88%) |
May 17, 2019 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 55,700 | -0.02(-4.21%) |
May 16, 2019 | 0.5200 | 0.5378 | 0.4785 | 0.5220 | 142,765 | -0.02(-3.33%) |
May 15, 2019 | 0.5810 | 0.5810 | 0.4500 | 0.5400 | 156,212 | -0.05(-8.47%) |
May 14, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 36,788 | -0.02(-3.28%) |
May 13, 2019 | 0.6000 | 0.6500 | 0.5800 | 0.6100 | 77,026 | -0.01(-1.61%) |
May 10, 2019 | 0.6700 | 0.6700 | 0.5999 | 0.6200 | 65,100 | -0.02(-3.13%) |
May 09, 2019 | 0.6500 | 0.6700 | 0.6250 | 0.6400 | 63,822 | +0.00(+0.00%) |
May 08, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 77,065 | -0.05(-7.33%) |
May 07, 2019 | 0.6300 | 0.7050 | 0.6300 | 0.6906 | 37,293 | +0.05(+7.91%) |
May 06, 2019 | 0.6700 | 0.6700 | 0.6205 | 0.6400 | 44,335 | -0.05(-6.57%) |
May 03, 2019 | 0.7100 | 0.7152 | 0.6210 | 0.6850 | 48,700 | -0.00(-0.71%) |
May 02, 2019 | 0.6605 | 0.7000 | 0.6580 | 0.6899 | 81,020 | +0.02(+3.28%) |
May 01, 2019 | 0.6700 | 0.6800 | 0.6610 | 0.6680 | 59,845 | -0.02(-3.17%) |
Apr 30, 2019 | 0.7300 | 0.7300 | 0.6781 | 0.6899 | 118,589 | -0.06(-8.01%) |
Apr 29, 2019 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 54,946 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7500 | 0.7800 | 0.6605 | 0.7500 | 77,400 | -0.03(-3.85%) |
Apr 25, 2019 | 0.7950 | 0.8000 | 0.7513 | 0.7800 | 37,147 | -0.02(-2.50%) |
Apr 24, 2019 | 0.7710 | 0.8302 | 0.7710 | 0.8000 | 81,536 | -0.01(-1.23%) |
Apr 23, 2019 | 0.8302 | 0.8302 | 0.7756 | 0.8100 | 49,844 | -0.01(-0.63%) |
Apr 22, 2019 | 0.8799 | 0.8799 | 0.8011 | 0.8151 | 56,858 | -0.03(-4.11%) |
Apr 18, 2019 | 0.8800 | 0.8800 | 0.8010 | 0.8500 | 186,300 | +0.03(+3.66%) |
Apr 17, 2019 | 0.7795 | 0.8800 | 0.7705 | 0.8200 | 186,118 | +0.05(+6.49%) |
Apr 16, 2019 | 0.8800 | 0.8800 | 0.7500 | 0.7700 | 66,326 | -0.02(-2.52%) |
Apr 15, 2019 | 0.7800 | 0.8300 | 0.7600 | 0.7899 | 55,474 | -0.04(-4.83%) |
Apr 12, 2019 | 0.7700 | 0.8400 | 0.7700 | 0.8300 | 53,200 | -0.01(-1.19%) |
Apr 11, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 58,101 | -0.01(-1.18%) |
Apr 10, 2019 | 0.8500 | 0.8749 | 0.8100 | 0.8500 | 45,379 | +0.00(+0.00%) |
Apr 09, 2019 | 0.8450 | 0.9100 | 0.8200 | 0.8500 | 26,482 | -0.02(-2.30%) |
Apr 08, 2019 | 0.9600 | 1.000 | 0.8100 | 0.8700 | 139,345 | -0.09(-9.37%) |
Apr 05, 2019 | 0.8800 | 1.010 | 0.8800 | 0.9600 | 282,900 | +0.09(+10.37%) |
Apr 04, 2019 | 0.8200 | 0.8990 | 0.8000 | 0.8698 | 152,907 | +0.07(+8.72%) |
Apr 03, 2019 | 0.7800 | 0.8200 | 0.7201 | 0.8000 | 59,715 | +0.03(+3.90%) |
Apr 02, 2019 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | 33,253 | -0.04(-4.94%) |
Apr 01, 2019 | 0.8025 | 0.8500 | 0.7201 | 0.8100 | 155,615 | +0.05(+6.58%) |
Mar 29, 2019 | 0.7400 | 0.7800 | 0.7006 | 0.7600 | 38,900 | +0.05(+7.04%) |
Mar 28, 2019 | 0.7551 | 0.7551 | 0.6900 | 0.7100 | 24,538 | +0.01(+1.43%) |
Mar 27, 2019 | 0.6650 | 0.7400 | 0.6650 | 0.7000 | 18,722 | +0.00(+0.14%) |
Mar 26, 2019 | 0.8300 | 0.8300 | 0.6850 | 0.6990 | 18,311 | +0.01(+2.04%) |
Mar 25, 2019 | 0.6810 | 0.7600 | 0.6810 | 0.6850 | 36,018 | -0.05(-7.43%) |
Mar 22, 2019 | 0.7101 | 0.8300 | 0.6810 | 0.7400 | 93,100 | -0.01(-1.66%) |
Mar 21, 2019 | 0.6801 | 0.7950 | 0.6801 | 0.7525 | 42,069 | +0.01(+1.69%) |
Mar 20, 2019 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 9,498 | -0.02(-2.63%) |
Mar 19, 2019 | 0.8300 | 0.8300 | 0.7150 | 0.7600 | 51,069 | -0.02(-1.94%) |
Mar 18, 2019 | 0.6800 | 0.7900 | 0.6700 | 0.7750 | 102,551 | +0.09(+12.32%) |
Mar 15, 2019 | 0.6800 | 0.7200 | 0.6700 | 0.6900 | 15,800 | +0.02(+2.99%) |
Mar 14, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.6700 | 24,147 | -0.04(-5.63%) |
Mar 13, 2019 | 0.7700 | 0.7700 | 0.6600 | 0.7100 | 37,837 | -0.06(-7.79%) |
Mar 12, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 28,185 | +0.02(+2.67%) |
Mar 11, 2019 | 0.7700 | 0.7900 | 0.6610 | 0.7500 | 40,089 | +0.03(+4.17%) |
Mar 08, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 21,300 | -0.03(-4.00%) |
Mar 07, 2019 | 0.6522 | 0.7599 | 0.6522 | 0.7500 | 23,189 | -0.01(-1.30%) |
Mar 06, 2019 | 0.7500 | 0.7700 | 0.7150 | 0.7599 | 52,146 | +0.02(+2.69%) |
Mar 05, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 20,135 | -0.01(-1.33%) |
Mar 04, 2019 | 0.7600 | 0.8000 | 0.7210 | 0.7500 | 50,733 | -0.01(-1.32%) |
Mar 01, 2019 | 0.7310 | 0.8100 | 0.7310 | 0.7600 | 25,700 | -0.03(-3.80%) |
Feb 28, 2019 | 0.7000 | 0.8100 | 0.6600 | 0.7900 | 19,958 | +0.05(+6.76%) |
Feb 27, 2019 | 0.6532 | 0.8199 | 0.6532 | 0.7400 | 30,081 | -0.07(-8.64%) |
Feb 26, 2019 | 0.8300 | 0.8300 | 0.7850 | 0.8100 | 17,996 | +0.00(+0.00%) |
Feb 25, 2019 | 0.8399 | 0.8489 | 0.7650 | 0.8100 | 28,019 | -0.03(-3.56%) |
Feb 22, 2019 | 0.7700 | 0.8399 | 0.7600 | 0.8399 | 20,800 | +0.06(+8.37%) |
Feb 21, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7750 | 26,091 | +0.01(+0.65%) |
Feb 20, 2019 | 0.7800 | 0.7850 | 0.7500 | 0.7700 | 105,705 | -0.03(-3.75%) |
Feb 19, 2019 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 51,241 | -0.02(-2.43%) |
Feb 15, 2019 | 0.8200 | 0.8260 | 0.7900 | 0.8199 | 27,000 | -0.00(-0.01%) |
Feb 14, 2019 | 0.8200 | 0.8300 | 0.7800 | 0.8200 | 25,227 | +0.00(+0.00%) |
Feb 13, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.8200 | 52,260 | -0.02(-2.38%) |
Feb 12, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 45,521 | +0.03(+4.22%) |
Feb 11, 2019 | 0.8520 | 0.8520 | 0.7800 | 0.8060 | 21,633 | -0.01(-1.71%) |
Feb 08, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 34,700 | -0.01(-1.20%) |
Feb 07, 2019 | 0.8600 | 0.8600 | 0.7700 | 0.8300 | 52,357 | -0.02(-2.24%) |
Feb 06, 2019 | 0.8697 | 0.8697 | 0.8000 | 0.8490 | 42,653 | +0.00(+0.01%) |
Feb 05, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8489 | 21,806 | +0.01(+0.86%) |
Feb 04, 2019 | 0.8595 | 0.8595 | 0.8200 | 0.8417 | 50,552 | -0.01(-0.98%) |
Feb 01, 2019 | 0.7735 | 0.8700 | 0.7735 | 0.8500 | 42,000 | +0.05(+6.25%) |
Jan 31, 2019 | 0.7865 | 0.8200 | 0.7865 | 0.8000 | 49,428 | -0.02(-2.44%) |
Jan 30, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.8200 | 176,594 | -0.04(-4.65%) |
Jan 29, 2019 | 0.9000 | 0.9100 | 0.8200 | 0.8600 | 126,713 | -0.04(-4.44%) |
Jan 28, 2019 | 0.9350 | 0.9499 | 0.8895 | 0.9000 | 73,645 | -0.04(-3.74%) |
Jan 25, 2019 | 0.9350 | 0.9600 | 0.9000 | 0.9350 | 78,200 | +0.04(+3.89%) |
Jan 24, 2019 | 0.9000 | 0.9110 | 0.8900 | 0.9000 | 37,960 | -0.01(-1.10%) |
Jan 23, 2019 | 0.9300 | 0.9500 | 0.8733 | 0.9100 | 61,316 | -0.02(-2.16%) |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9301 | 50,883 | -0.02(-2.09%) |
Jan 18, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 20,700 | -0.01(-0.52%) |
Jan 17, 2019 | 0.9847 | 0.9847 | 0.9000 | 0.9550 | 74,536 | -0.03(-3.51%) |
Jan 16, 2019 | 1.010 | 1.019 | 0.9000 | 0.9897 | 116,950 | -0.03(-2.92%) |
Jan 15, 2019 | 1.120 | 1.120 | 1.010 | 1.020 | 54,911 | -0.07(-6.47%) |
Jan 14, 2019 | 1.065 | 1.120 | 1.065 | 1.090 | 26,918 | +0.01(+0.93%) |
Jan 11, 2019 | 1.100 | 1.140 | 1.080 | 1.080 | 26,000 | -0.02(-1.59%) |
Jan 10, 2019 | 1.200 | 1.200 | 1.080 | 1.097 | 59,235 | -0.06(-4.81%) |
Jan 09, 2019 | 1.100 | 1.160 | 1.040 | 1.153 | 52,886 | +0.05(+4.82%) |
Jan 08, 2019 | 1.200 | 1.200 | 1.060 | 1.100 | 44,155 | -0.08(-6.78%) |
Jan 07, 2019 | 1.180 | 1.220 | 1.120 | 1.180 | 45,712 | +0.00(+0.00%) |
Jan 04, 2019 | 1.030 | 1.300 | 1.030 | 1.180 | 192,500 | +0.18(+18.00%) |
Jan 03, 2019 | 1.010 | 1.050 | 0.9800 | 1.000 | 15,463 | -0.01(-0.99%) |
Jan 02, 2019 | 1.060 | 1.070 | 0.9800 | 1.010 | 40,096 | -0.05(-4.72%) |
Dec 31, 2018 | 0.8900 | 1.060 | 0.8900 | 1.060 | 38,100 | +0.04(+3.92%) |
Dec 28, 2018 | 0.8900 | 1.048 | 0.8900 | 1.020 | 7,000 | +0.02(+2.00%) |
Dec 27, 2018 | 1.050 | 1.060 | 0.9950 | 1.000 | 24,859 | -0.05(-4.76%) |
Dec 26, 2018 | 1.000 | 1.070 | 1.000 | 1.050 | 3,540 | +0.05(+5.00%) |
Dec 24, 2018 | 1.000 | 1.000 | 0.9100 | 1.000 | 15,100 | +0.00(+0.00%) |
Dec 21, 2018 | 1.050 | 1.120 | 1.000 | 1.000 | 32,100 | -0.04(-3.85%) |
Dec 20, 2018 | 1.075 | 1.090 | 0.9750 | 1.040 | 25,937 | -0.01(-0.95%) |
Dec 19, 2018 | 0.8600 | 1.100 | 0.8600 | 1.050 | 89,260 | +0.26(+32.91%) |
Dec 18, 2018 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 62,538 | -0.10(-11.24%) |
Dec 17, 2018 | 0.9100 | 0.9750 | 0.8300 | 0.8900 | 54,217 | -0.02(-2.20%) |
Dec 14, 2018 | 0.9012 | 0.9700 | 0.9010 | 0.9100 | 24,800 | -0.04(-4.21%) |
Dec 13, 2018 | 1.000 | 1.020 | 0.9226 | 0.9500 | 36,088 | -0.03(-3.16%) |
Dec 12, 2018 | 1.250 | 1.250 | 0.9800 | 0.9810 | 33,766 | -0.01(-0.91%) |
Dec 11, 2018 | 1.060 | 1.060 | 0.9500 | 0.9900 | 48,203 | -0.07(-6.82%) |
Dec 10, 2018 | 1.090 | 1.090 | 1.040 | 1.062 | 33,196 | +0.01(+1.09%) |
Dec 07, 2018 | 1.000 | 1.100 | 0.9800 | 1.051 | 113,800 | +0.06(+6.32%) |
Dec 06, 2018 | 1.000 | 1.000 | 0.9200 | 0.9885 | 86,111 | +0.03(+2.97%) |
Dec 04, 2018 | 0.9800 | 0.9800 | 0.8950 | 0.9600 | 83,500 | -0.02(-2.04%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.9500 | 0.9800 | 58,597 | -0.02(-2.00%) |
Nov 30, 2018 | 1.000 | 1.000 | 0.9400 | 1.000 | 54,800 | +0.01(+1.03%) |
Nov 29, 2018 | 1.000 | 1.010 | 0.9100 | 0.9898 | 79,050 | -0.01(-1.02%) |
Nov 28, 2018 | 1.040 | 1.070 | 1.000 | 1.000 | 148,408 | -0.02(-1.96%) |
Nov 27, 2018 | 1.150 | 1.153 | 0.9800 | 1.020 | 180,443 | -0.10(-8.93%) |
Nov 26, 2018 | 1.330 | 1.330 | 1.100 | 1.120 | 84,699 | -0.13(-10.40%) |
Nov 23, 2018 | 1.240 | 1.250 | 1.220 | 1.250 | 13,100 | +0.01(+0.89%) |
Nov 21, 2018 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.56%) | |
Nov 20, 2018 | 1.360 | 1.360 | 1.100 | 1.220 | 134,277 | -0.13(-9.63%) |
Nov 19, 2018 | 1.360 | 1.500 | 1.270 | 1.350 | 92,466 | -0.15(-10.00%) |
Nov 16, 2018 | 1.570 | 1.570 | 1.350 | 1.500 | 125,700 | +0.00(+0.00%) |
Nov 15, 2018 | 1.370 | 1.570 | 1.250 | 1.500 | 214,171 | +0.11(+7.91%) |
Nov 14, 2018 | 1.550 | 1.600 | 1.350 | 1.390 | 82,477 | -0.21(-13.13%) |
Nov 13, 2018 | 1.800 | 1.820 | 1.550 | 1.600 | 94,525 | -0.22(-12.09%) |
Nov 12, 2018 | 1.840 | 1.880 | 1.630 | 1.820 | 51,917 | +0.03(+1.68%) |
Nov 09, 2018 | 2.125 | 2.150 | 1.700 | 1.790 | 95,600 | -0.31(-14.76%) |
Nov 08, 2018 | 2.570 | 2.650 | 2.000 | 2.100 | 107,791 | -0.43(-17.00%) |
Nov 07, 2018 | 2.370 | 2.550 | 2.210 | 2.530 | 93,264 | +0.15(+6.30%) |
Nov 06, 2018 | 2.740 | 2.740 | 2.270 | 2.380 | 69,866 | -0.31(-11.52%) |
Nov 05, 2018 | 2.750 | 2.750 | 2.500 | 2.690 | 31,978 | +0.07(+2.67%) |
Nov 02, 2018 | 2.670 | 2.750 | 2.500 | 2.620 | 39,000 | -0.05(-1.87%) |
Nov 01, 2018 | 2.430 | 2.750 | 2.300 | 2.670 | 66,164 | +0.23(+9.43%) |
Oct 31, 2018 | 2.430 | 2.450 | 2.100 | 2.440 | 18,015 | +0.01(+0.41%) |
Oct 30, 2018 | 2.450 | 2.450 | 2.050 | 2.430 | 16,732 | +0.18(+8.00%) |
Oct 29, 2018 | 2.950 | 2.950 | 2.053 | 2.250 | 67,813 | -0.35(-13.46%) |
Oct 26, 2018 | 2.700 | 2.890 | 2.400 | 2.600 | 28,700 | -0.09(-3.35%) |
Oct 25, 2018 | 2.750 | 2.750 | 2.390 | 2.690 | 47,877 | -0.06(-2.18%) |
Oct 24, 2018 | 3.250 | 3.300 | 2.550 | 2.750 | 81,236 | -0.58(-17.42%) |
Oct 23, 2018 | 3.440 | 3.588 | 2.270 | 3.330 | 127,654 | -0.33(-9.02%) |
Oct 22, 2018 | 4.620 | 4.630 | 3.112 | 3.660 | 170,865 | -1.04(-22.13%) |
Oct 19, 2018 | 4.300 | 5.200 | 4.225 | 4.700 | 248,200 | +0.45(+10.59%) |
Oct 18, 2018 | 4.150 | 4.490 | 3.410 | 4.250 | 294,490 | +0.10(+2.41%) |
Oct 17, 2018 | 2.800 | 4.190 | 2.600 | 4.150 | 274,663 | +1.55(+59.62%) |
Oct 16, 2018 | 2.150 | 2.750 | 1.920 | 2.600 | 127,683 | +0.68(+35.42%) |
Oct 15, 2018 | 1.790 | 1.920 | 1.700 | 1.920 | 20,947 | +0.15(+8.47%) |
Oct 12, 2018 | 1.780 | 1.780 | 1.700 | 1.770 | 3,100 | -0.02(-1.12%) |
Oct 11, 2018 | 1.650 | 1.800 | 1.650 | 1.790 | 4,784 | -0.06(-3.24%) |
Oct 10, 2018 | 1.600 | 1.850 | 1.550 | 1.850 | 5,988 | +0.00(+0.00%) |
Oct 09, 2018 | 1.920 | 1.920 | 1.570 | 1.850 | 9,790 | -0.03(-1.60%) |
Oct 08, 2018 | 1.900 | 1.900 | 1.637 | 1.880 | 9,743 | +0.03(+1.62%) |
Oct 05, 2018 | 1.430 | 1.920 | 1.430 | 1.850 | 6,900 | +0.06(+3.35%) |
Oct 04, 2018 | 1.870 | 1.870 | 1.750 | 1.790 | 6,483 | -0.08(-4.28%) |
Oct 03, 2018 | 1.900 | 1.920 | 1.650 | 1.870 | 9,033 | -0.01(-0.53%) |
Oct 02, 2018 | 1.880 | 1.890 | 1.690 | 1.880 | 4,771 | +0.00(+0.00%) |
Oct 01, 2018 | 1.900 | 1.900 | 1.650 | 1.880 | 11,928 | -0.01(-0.53%) |
Sep 28, 2018 | 1.840 | 1.950 | 1.573 | 1.890 | 35,100 | -0.10(-5.03%) |
Sep 27, 2018 | 1.900 | 2.220 | 1.890 | 1.990 | 21,758 | -0.19(-8.61%) |
Sep 26, 2018 | 2.450 | 2.462 | 1.850 | 2.178 | 29,798 | -0.27(-11.12%) |
Sep 25, 2018 | 2.350 | 2.550 | 2.092 | 2.450 | 26,607 | +0.01(+0.41%) |
Sep 24, 2018 | 2.640 | 2.640 | 2.300 | 2.440 | 42,666 | -0.22(-8.27%) |
Sep 21, 2018 | 2.660 | 2.893 | 2.300 | 2.660 | 64,300 | +0.11(+4.31%) |
Sep 20, 2018 | 2.200 | 3.000 | 2.150 | 2.550 | 197,932 | +0.50(+24.39%) |
Sep 19, 2018 | 1.205 | 2.190 | 1.040 | 2.050 | 254,594 | +0.85(+70.83%) |
Sep 18, 2018 | 1.230 | 1.230 | 1.070 | 1.200 | 16,981 | -0.03(-2.44%) |
Sep 17, 2018 | 1.040 | 1.400 | 1.040 | 1.230 | 14,094 | -0.12(-8.89%) |
Sep 14, 2018 | 1.350 | 1.350 | 1.340 | 1.350 | 3,100 | +0.01(+0.75%) |
Sep 13, 2018 | 1.324 | 1.350 | 1.250 | 1.340 | 6,040 | +0.01(+0.75%) |
Sep 12, 2018 | 1.405 | 1.405 | 1.210 | 1.330 | 11,310 | -0.01(-1.12%) |
Sep 11, 2018 | 1.410 | 1.430 | 1.310 | 1.345 | 9,886 | -0.03(-1.82%) |
Sep 10, 2018 | 1.380 | 1.430 | 1.250 | 1.370 | 15,175 | +0.06(+4.58%) |
Sep 07, 2018 | 1.400 | 1.420 | 1.310 | 1.310 | 10,200 | -0.08(-5.76%) |
Sep 06, 2018 | 1.250 | 1.400 | 1.250 | 1.390 | 10,271 | -0.01(-0.71%) |
Sep 05, 2018 | 1.450 | 1.520 | 1.250 | 1.400 | 25,009 | -0.13(-8.50%) |
Sep 04, 2018 | 1.660 | 1.660 | 1.450 | 1.530 | 24,432 | -0.07(-4.38%) |
Aug 31, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.11%) | |
Aug 30, 2018 | 1.630 | 1.670 | 1.510 | 1.583 | 4,993 | -0.04(-2.31%) |
Aug 29, 2018 | 1.700 | 1.700 | 1.500 | 1.620 | 10,946 | -0.08(-4.71%) |
Aug 28, 2018 | 1.480 | 1.762 | 1.480 | 1.700 | 13,302 | +0.10(+6.25%) |
Aug 27, 2018 | 1.880 | 1.880 | 1.480 | 1.600 | 20,314 | -0.17(-9.86%) |
Aug 24, 2018 | 1.700 | 1.820 | 1.605 | 1.775 | 24,500 | +0.08(+5.03%) |
Aug 23, 2018 | 1.525 | 1.730 | 1.500 | 1.690 | 16,213 | +0.08(+5.13%) |
Aug 22, 2018 | 1.930 | 1.930 | 1.550 | 1.607 | 11,805 | -0.16(-9.18%) |
Aug 21, 2018 | 1.660 | 1.780 | 1.650 | 1.770 | 4,412 | +0.14(+8.42%) |
Aug 20, 2018 | 1.750 | 1.750 | 1.526 | 1.633 | 11,973 | -0.09(-5.09%) |
Aug 17, 2018 | 1.738 | 1.750 | 1.530 | 1.720 | 11,800 | -0.07(-3.91%) |
Aug 16, 2018 | 1.840 | 1.840 | 1.650 | 1.790 | 11,150 | +0.18(+11.18%) |
Aug 15, 2018 | 1.550 | 1.800 | 1.550 | 1.610 | 5,465 | -0.19(-10.56%) |
Aug 14, 2018 | 1.470 | 1.820 | 1.470 | 1.800 | 6,344 | +0.08(+4.65%) |
Aug 13, 2018 | 2.010 | 2.010 | 1.700 | 1.720 | 2,425 | -0.27(-13.57%) |
Aug 10, 2018 | 2.010 | 2.010 | 1.990 | 1.990 | 2,900 | +0.00(+0.00%) |
Aug 09, 2018 | 1.970 | 2.050 | 1.970 | 1.990 | 4,183 | +0.04(+2.05%) |
Aug 08, 2018 | 1.930 | 1.990 | 1.770 | 1.950 | 685 | +0.04(+2.09%) |
Aug 07, 2018 | 1.950 | 1.950 | 1.730 | 1.910 | 3,968 | +0.01(+0.53%) |
Aug 06, 2018 | 1.810 | 1.950 | 1.620 | 1.900 | 6,620 | +0.08(+4.40%) |
Aug 03, 2018 | 1.640 | 1.830 | 1.640 | 1.820 | 13,600 | +0.17(+10.30%) |
Aug 02, 2018 | 1.800 | 1.800 | 1.650 | 1.650 | 3,612 | -0.15(-8.33%) |
Aug 01, 2018 | 1.760 | 1.800 | 1.660 | 1.800 | 4,899 | +0.10(+5.88%) |
Jul 31, 2018 | 1.600 | 1.764 | 1.600 | 1.700 | 1,946 | +0.02(+1.19%) |
Jul 30, 2018 | 1.530 | 1.680 | 1.530 | 1.680 | 12,402 | +0.07(+4.67%) |
Jul 27, 2018 | 1.702 | 1.702 | 1.554 | 1.605 | 2,800 | -0.17(-9.32%) |
Jul 26, 2018 | 1.700 | 1.790 | 1.610 | 1.770 | 7,876 | +0.06(+3.51%) |
Jul 25, 2018 | 1.710 | 1.710 | 1.650 | 1.710 | 6,821 | +0.03(+1.79%) |
Jul 24, 2018 | 2.000 | 2.000 | 1.660 | 1.680 | 44,576 | -0.32(-16.00%) |
Jul 23, 2018 | 1.810 | 2.000 | 1.810 | 2.000 | 5,148 | -0.09(-4.31%) |
Jul 20, 2018 | 2.200 | 2.200 | 1.970 | 2.090 | 11,467 | -0.12(-5.43%) |
Jul 19, 2018 | 2.150 | 2.290 | 1.900 | 2.210 | 43,540 | +0.06(+2.79%) |
Jul 18, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 21,947 | +0.05(+2.38%) |
Jul 17, 2018 | 2.030 | 2.150 | 2.030 | 2.100 | 3,196 | +0.09(+4.48%) |
Jul 16, 2018 | 2.000 | 2.110 | 2.000 | 2.010 | 4,132 | +0.01(+0.50%) |
Jul 13, 2018 | 2.020 | 2.150 | 1.950 | 2.000 | 30,473 | -0.10(-4.76%) |
Jul 12, 2018 | 1.960 | 2.180 | 1.930 | 2.100 | 2,256 | +0.10(+5.00%) |
Jul 11, 2018 | 2.200 | 2.200 | 1.930 | 2.000 | 20,812 | -0.30(-13.04%) |
Jul 10, 2018 | 1.970 | 2.400 | 1.970 | 2.300 | 44,747 | +0.35(+17.95%) |
Jul 09, 2018 | 2.060 | 2.060 | 2.060 | 1.950 | 14,754 | -0.10(-4.88%) |
Jul 06, 2018 | 2.100 | 2.100 | 1.800 | 2.050 | 29,987 | -0.03(-1.44%) |
Jul 05, 2018 | 2.110 | 2.110 | 2.000 | 2.080 | 8,333 | -0.01(-0.48%) |
Jul 03, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-0.85%) | |
Jul 02, 2018 | 2.055 | 2.200 | 1.910 | 2.108 | 13,529 | +0.05(+2.33%) |
Jun 29, 2018 | 2.000 | 2.070 | 1.760 | 2.060 | 21,037 | +0.06(+3.00%) |
Jun 28, 2018 | 1.990 | 2.150 | 1.990 | 2.000 | 21,210 | -0.25(-11.11%) |
Jun 27, 2018 | 2.250 | 2.390 | 2.220 | 2.250 | 10,521 | -0.04(-1.53%) |
Jun 26, 2018 | 2.950 | 2.950 | 2.120 | 2.285 | 17,891 | -0.14(-5.77%) |
Jun 25, 2018 | 2.800 | 2.800 | 2.390 | 2.425 | 29,746 | -0.33(-11.82%) |
Jun 22, 2018 | 2.560 | 2.830 | 2.560 | 2.750 | 30,497 | +0.15(+5.77%) |
Jun 21, 2018 | 3.240 | 3.240 | 2.510 | 2.600 | 53,236 | -0.35(-11.86%) |
Jun 20, 2018 | 2.470 | 3.000 | 2.346 | 2.950 | 68,379 | +0.61(+26.14%) |
Jun 19, 2018 | 2.200 | 2.490 | 2.200 | 2.339 | 14,614 | -0.11(-4.42%) |
Jun 18, 2018 | 2.400 | 2.490 | 2.330 | 2.447 | 9,970 | +0.11(+4.57%) |
Jun 15, 2018 | 2.300 | 2.300 | 2.340 | 6,135 | +0.04(+1.74%) | |
Jun 14, 2018 | 2.420 | 2.480 | 2.300 | 2.300 | 13,336 | -0.15(-6.12%) |
Jun 13, 2018 | 2.340 | 2.500 | 2.334 | 2.450 | 16,203 | +0.18(+7.93%) |
Jun 12, 2018 | 2.490 | 2.490 | 2.250 | 2.270 | 17,300 | -0.07(-2.99%) |
Jun 11, 2018 | 2.500 | 2.500 | 2.020 | 2.340 | 25,759 | -0.03(-1.27%) |
Jun 08, 2018 | 2.470 | 2.470 | 2.170 | 2.370 | 8,211 | +0.06(+2.60%) |
Jun 07, 2018 | 2.380 | 2.490 | 2.150 | 2.310 | 19,953 | +0.06(+2.67%) |
Jun 06, 2018 | 2.271 | 2.382 | 2.030 | 2.250 | 13,946 | +0.00(+0.00%) |
Jun 05, 2018 | 1.901 | 2.370 | 1.901 | 2.250 | 37,359 | -0.09(-3.85%) |
Jun 04, 2018 | 2.690 | 2.690 | 2.110 | 2.340 | 17,807 | -0.01(-0.43%) |