Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 32.03 | 32.13 | 31.78 | 32.10 | 19,871 | +0.21(+0.66%) |
May 29, 2014 | 31.69 | 31.89 | 31.57 | 31.89 | 112,975 | +0.07(+0.22%) |
May 28, 2014 | 31.89 | 31.89 | 31.52 | 31.82 | 1,297,509 | +0.09(+0.28%) |
May 27, 2014 | 31.99 | 31.99 | 31.67 | 31.73 | 16,258 | -0.03(-0.11%) |
May 23, 2014 | 31.75 | 31.76 | 31.76 | 31.76 | 7,845 | -0.02(-0.06%) |
May 22, 2014 | 31.59 | 31.80 | 31.57 | 31.78 | 11,824 | +0.21(+0.66%) |
May 21, 2014 | 31.48 | 31.57 | 31.43 | 31.57 | 12,331 | +0.23(+0.72%) |
May 20, 2014 | 31.22 | 31.34 | 31.22 | 31.34 | 10,353 | +0.09(+0.29%) |
May 19, 2014 | 31.29 | 31.38 | 31.19 | 31.26 | 16,926 | -0.02(-0.06%) |
May 16, 2014 | 31.47 | 31.47 | 31.15 | 31.28 | 15,458 | +0.10(+0.34%) |
May 15, 2014 | 31.24 | 31.24 | 30.95 | 31.17 | 13,595 | -0.09(-0.28%) |
May 14, 2014 | 30.91 | 31.28 | 30.91 | 31.26 | 9,006 | +0.26(+0.85%) |
May 13, 2014 | 31.15 | 31.15 | 30.87 | 31.00 | 12,891 | +0.00(+0.00%) |
May 12, 2014 | 30.77 | 31.01 | 30.77 | 31.00 | 15,545 | +0.21(+0.68%) |
May 09, 2014 | 30.77 | 30.91 | 30.59 | 30.79 | 21,072 | -0.16(-0.51%) |
May 08, 2014 | 31.31 | 31.38 | 30.94 | 30.94 | 9,794 | -0.38(-1.23%) |
May 07, 2014 | 31.36 | 31.36 | 31.11 | 31.33 | 4,499 | +0.30(+0.95%) |
May 06, 2014 | 31.45 | 31.45 | 30.98 | 31.03 | 22,775 | -0.17(-0.56%) |
May 05, 2014 | 31.05 | 31.21 | 30.75 | 31.21 | 14,116 | +0.28(+0.90%) |
May 02, 2014 | 30.93 | 31.07 | 30.79 | 30.93 | 12,972 | +0.02(+0.06%) |
May 01, 2014 | 30.94 | 30.94 | 30.72 | 30.91 | 20,095 | +0.16(+0.51%) |
Apr 30, 2014 | 30.75 | 30.77 | 30.62 | 30.75 | 25,153 | -0.03(-0.11%) |
Apr 29, 2014 | 30.81 | 30.82 | 30.74 | 30.79 | 5,724 | +0.26(+0.85%) |
Apr 28, 2014 | 30.51 | 30.53 | 30.25 | 30.53 | 8,256 | +0.24(+0.80%) |
Apr 25, 2014 | 30.65 | 30.65 | 30.20 | 30.29 | 6,511 | -0.28(-0.91%) |
Apr 24, 2014 | 30.81 | 30.81 | 30.48 | 30.56 | 16,277 | -0.10(-0.34%) |
Apr 23, 2014 | 30.75 | 30.77 | 30.61 | 30.67 | 9,361 | +0.02(+0.06%) |
Apr 22, 2014 | 30.55 | 30.70 | 30.55 | 30.65 | 13,040 | +0.02(+0.06%) |
Apr 21, 2014 | 30.51 | 30.63 | 30.37 | 30.63 | 43,005 | +0.19(+0.63%) |
Apr 17, 2014 | 30.23 | 30.44 | 30.44 | 30.44 | 12,143 | +0.21(+0.69%) |
Apr 16, 2014 | 30.13 | 30.25 | 29.99 | 30.23 | 15,558 | +0.35(+1.16%) |
Apr 15, 2014 | 29.95 | 29.95 | 29.63 | 29.88 | 15,581 | +0.09(+0.29%) |
Apr 14, 2014 | 29.95 | 29.95 | 29.61 | 29.80 | 5,429 | +0.16(+0.53%) |
Apr 11, 2014 | 29.55 | 29.85 | 29.55 | 29.64 | 9,147 | -0.07(-0.23%) |
Apr 10, 2014 | 29.98 | 30.09 | 29.61 | 29.71 | 11,960 | -0.30(-0.98%) |
Apr 09, 2014 | 29.68 | 30.01 | 29.68 | 30.01 | 4,653 | +0.17(+0.58%) |
Apr 08, 2014 | 29.64 | 29.83 | 29.36 | 29.83 | 33,778 | +0.36(+1.24%) |
Apr 07, 2014 | 29.99 | 29.99 | 29.28 | 29.47 | 15,419 | -0.40(-1.34%) |
Apr 04, 2014 | 30.01 | 30.18 | 29.83 | 29.87 | 38,805 | +0.04(+0.14%) |
Apr 03, 2014 | 29.92 | 29.95 | 29.82 | 29.83 | 46,411 | -0.09(-0.31%) |
Apr 02, 2014 | 30.01 | 30.01 | 29.75 | 29.92 | 17,097 | +0.10(+0.35%) |
Apr 01, 2014 | 29.42 | 29.82 | 29.42 | 29.82 | 35,783 | +0.50(+1.72%) |
Mar 31, 2014 | 29.10 | 29.31 | 29.10 | 29.31 | 8,970 | +0.17(+0.60%) |
Mar 28, 2014 | 28.84 | 29.14 | 28.84 | 29.14 | 5,065 | +0.16(+0.54%) |
Mar 27, 2014 | 28.67 | 29.00 | 28.67 | 28.98 | 9,303 | +0.19(+0.66%) |
Mar 26, 2014 | 29.07 | 29.16 | 28.79 | 28.79 | 11,514 | -0.12(-0.42%) |
Mar 25, 2014 | 29.11 | 29.26 | 28.82 | 28.91 | 6,833 | -0.11(-0.39%) |
Mar 24, 2014 | 29.35 | 29.35 | 28.86 | 29.02 | 8,568 | -0.10(-0.33%) |
Mar 21, 2014 | 29.16 | 29.38 | 29.07 | 29.12 | 59,326 | +0.05(+0.18%) |
Mar 20, 2014 | 29.02 | 29.13 | 28.79 | 29.07 | 6,911 | -0.05(-0.18%) |
Mar 19, 2014 | 29.49 | 29.49 | 28.98 | 29.12 | 8,647 | -0.23(-0.77%) |
Mar 18, 2014 | 29.36 | 29.47 | 29.26 | 29.35 | 15,396 | +0.14(+0.48%) |
Mar 17, 2014 | 29.09 | 29.22 | 28.96 | 29.21 | 29,342 | +0.14(+0.48%) |
Mar 14, 2014 | 29.00 | 29.09 | 28.96 | 29.07 | 255,904 | +0.28(+0.97%) |
Mar 13, 2014 | 28.80 | 28.84 | 28.62 | 28.79 | 99,584 | -0.12(-0.42%) |
Mar 12, 2014 | 28.91 | 28.91 | 28.70 | 28.91 | 80,100 | +0.02(+0.06%) |
Mar 11, 2014 | 28.96 | 29.00 | 28.82 | 28.89 | 722,061 | -0.20(-0.68%) |
Mar 10, 2014 | 28.88 | 29.17 | 28.88 | 29.09 | 9,324 | -0.11(-0.39%) |
Mar 07, 2014 | 29.47 | 29.47 | 29.02 | 29.21 | 4,637 | -0.14(-0.46%) |
Mar 06, 2014 | 29.26 | 29.45 | 29.16 | 29.34 | 5,316 | -0.00(-0.01%) |
Mar 05, 2014 | 29.37 | 29.40 | 29.30 | 29.35 | 2,682 | -0.03(-0.12%) |
Mar 04, 2014 | 28.88 | 29.40 | 28.88 | 29.38 | 6,202 | +0.50(+1.74%) |
Mar 03, 2014 | 28.67 | 28.91 | 28.67 | 28.88 | 8,286 | -0.05(-0.18%) |
Feb 28, 2014 | 28.98 | 29.02 | 28.88 | 28.93 | 5,186 | +0.05(+0.18%) |
Feb 27, 2014 | 29.10 | 29.10 | 28.77 | 28.88 | 10,406 | -0.04(-0.14%) |
Feb 26, 2014 | 29.05 | 29.05 | 28.70 | 28.92 | 6,452 | +0.04(+0.14%) |
Feb 25, 2014 | 28.84 | 29.12 | 28.84 | 28.88 | 23,062 | -0.14(-0.48%) |
Feb 24, 2014 | 28.88 | 29.10 | 28.88 | 29.02 | 4,375 | +0.03(+0.12%) |
Feb 21, 2014 | 28.99 | 29.07 | 28.96 | 28.98 | 5,614 | -0.02(-0.06%) |
Feb 20, 2014 | 28.88 | 29.01 | 28.86 | 29.00 | 24,241 | +0.07(+0.25%) |
Feb 19, 2014 | 29.33 | 29.33 | 28.90 | 28.93 | 22,218 | -0.23(-0.78%) |
Feb 18, 2014 | 29.38 | 29.38 | 29.11 | 29.16 | 14,633 | +0.12(+0.42%) |
Feb 14, 2014 | 28.89 | 29.03 | 29.03 | 29.03 | 46,849 | +0.11(+0.39%) |
Feb 13, 2014 | 29.03 | 29.09 | 28.92 | 28.92 | 12,358 | +0.22(+0.77%) |
Feb 12, 2014 | 29.07 | 29.07 | 28.70 | 28.70 | 4,109 | -0.12(-0.43%) |
Feb 11, 2014 | 28.56 | 28.84 | 28.56 | 28.82 | 4,566 | +0.45(+1.59%) |
Feb 10, 2014 | 28.49 | 28.53 | 28.29 | 28.37 | 8,938 | -0.16(-0.55%) |
Feb 07, 2014 | 28.20 | 28.55 | 28.20 | 28.53 | 5,773 | +0.29(+1.04%) |
Feb 06, 2014 | 28.05 | 28.27 | 28.03 | 28.23 | 2,817 | +0.37(+1.34%) |
Feb 05, 2014 | 27.82 | 27.89 | 27.75 | 27.86 | 3,601 | -0.20(-0.71%) |
Feb 04, 2014 | 27.91 | 28.13 | 27.82 | 28.06 | 9,484 | +0.17(+0.62%) |
Feb 03, 2014 | 28.19 | 28.25 | 27.80 | 27.89 | 6,038 | -0.47(-1.64%) |
Jan 31, 2014 | 27.96 | 28.39 | 27.96 | 28.36 | 12,075 | +0.31(+1.09%) |
Jan 30, 2014 | 28.05 | 28.18 | 27.99 | 28.05 | 7,680 | +0.21(+0.76%) |
Jan 29, 2014 | 28.06 | 28.06 | 27.77 | 27.84 | 6,223 | -0.19(-0.68%) |
Jan 28, 2014 | 27.96 | 28.10 | 27.82 | 28.03 | 12,870 | +0.21(+0.75%) |
Jan 27, 2014 | 27.82 | 27.96 | 27.49 | 27.82 | 5,767 | -0.09(-0.31%) |
Jan 24, 2014 | 28.37 | 28.37 | 27.84 | 27.91 | 3,427 | -0.35(-1.22%) |
Jan 23, 2014 | 28.21 | 28.27 | 28.13 | 28.25 | 2,074 | +0.03(+0.12%) |
Jan 22, 2014 | 28.39 | 28.39 | 28.17 | 28.22 | 3,367 | +0.05(+0.18%) |
Jan 21, 2014 | 28.22 | 28.25 | 27.94 | 28.17 | 4,345 | +0.26(+0.93%) |
Jan 17, 2014 | 27.89 | 27.91 | 27.91 | 27.91 | 10,648 | -0.10(-0.37%) |
Jan 16, 2014 | 27.87 | 28.01 | 27.85 | 28.01 | 11,459 | +0.22(+0.81%) |
Jan 15, 2014 | 27.77 | 27.82 | 27.70 | 27.79 | 5,717 | +0.02(+0.06%) |
Jan 14, 2014 | 27.68 | 27.82 | 27.60 | 27.77 | 7,008 | +0.22(+0.82%) |
Jan 13, 2014 | 27.73 | 27.85 | 27.54 | 27.54 | 5,163 | -0.31(-1.12%) |
Jan 10, 2014 | 27.94 | 27.94 | 27.76 | 27.85 | 4,429 | +0.02(+0.06%) |
Jan 09, 2014 | 27.85 | 27.89 | 27.76 | 27.84 | 3,968 | -0.07(-0.25%) |
Jan 08, 2014 | 27.85 | 27.92 | 27.80 | 27.91 | 6,325 | +0.09(+0.31%) |
Jan 07, 2014 | 27.73 | 27.92 | 27.73 | 27.82 | 20,051 | +0.09(+0.31%) |
Jan 06, 2014 | 27.79 | 27.79 | 27.65 | 27.73 | 2,634 | -0.05(-0.19%) |
Jan 03, 2014 | 28.06 | 28.06 | 27.68 | 27.79 | 2,745 | -0.03(-0.09%) |
Jan 02, 2014 | 28.27 | 28.27 | 27.75 | 27.81 | 4,950 | -0.39(-1.38%) |
Dec 31, 2013 | 28.18 | 28.20 | 28.20 | 28.20 | 3,009 | +0.19(+0.69%) |
Dec 30, 2013 | 27.99 | 28.13 | 27.96 | 28.01 | 8,906 | +0.05(+0.17%) |
Dec 27, 2013 | 28.08 | 28.08 | 27.66 | 27.96 | 4,862 | +0.11(+0.38%) |
Dec 26, 2013 | 27.96 | 27.96 | 27.84 | 27.85 | 3,571 | +0.19(+0.68%) |
Dec 24, 2013 | 27.70 | 27.74 | 27.66 | 27.66 | 1,172 | +0.04(+0.13%) |
Dec 23, 2013 | 27.35 | 27.71 | 27.35 | 27.63 | 4,210 | +0.43(+1.59%) |
Dec 20, 2013 | 26.97 | 27.23 | 26.97 | 27.20 | 33,714 | +0.17(+0.64%) |
Dec 19, 2013 | 26.58 | 27.03 | 26.58 | 27.03 | 8,520 | +0.26(+0.97%) |
Dec 18, 2013 | 26.52 | 26.77 | 26.33 | 26.77 | 4,926 | +0.24(+0.89%) |
Dec 17, 2013 | 26.41 | 26.58 | 26.40 | 26.53 | 2,331 | +0.06(+0.22%) |
Dec 16, 2013 | 26.46 | 26.47 | 26.39 | 26.47 | 3,699 | +0.10(+0.39%) |
Dec 13, 2013 | 26.18 | 26.39 | 26.18 | 26.37 | 23,332 | +0.09(+0.33%) |
Dec 12, 2013 | 26.22 | 26.33 | 26.16 | 26.28 | 3,348 | +0.00(+0.00%) |
Dec 11, 2013 | 26.47 | 26.47 | 26.28 | 26.28 | 3,007 | -0.31(-1.17%) |
Dec 10, 2013 | 26.71 | 26.73 | 26.51 | 26.59 | 4,861 | -0.14(-0.52%) |
Dec 09, 2013 | 26.77 | 26.85 | 26.71 | 26.73 | 8,866 | -0.03(-0.13%) |
Dec 06, 2013 | 26.70 | 26.82 | 26.66 | 26.77 | 9,601 | +0.10(+0.39%) |
Dec 05, 2013 | 26.56 | 26.66 | 26.42 | 26.66 | 3,496 | +0.11(+0.42%) |
Dec 04, 2013 | 26.49 | 26.55 | 26.42 | 26.55 | 3,173 | -0.41(-1.50%) |
Dec 03, 2013 | 26.65 | 26.96 | 26.65 | 26.96 | 27,376 | +0.16(+0.58%) |
Dec 02, 2013 | 26.75 | 26.92 | 26.63 | 26.80 | 3,362 | -0.03(-0.13%) |
Nov 29, 2013 | 26.97 | 27.01 | 26.84 | 26.84 | 669 | -0.12(-0.45%) |
Nov 27, 2013 | 27.06 | 27.09 | 26.96 | 26.96 | 361 | -0.14(-0.51%) |
Nov 26, 2013 | 27.03 | 27.18 | 27.03 | 27.09 | 3,180 | -0.03(-0.13%) |
Nov 25, 2013 | 27.15 | 27.18 | 27.11 | 27.13 | 822 | +0.11(+0.41%) |
Nov 22, 2013 | 26.75 | 27.08 | 26.75 | 27.02 | 9,391 | +0.25(+0.94%) |
Nov 21, 2013 | 26.89 | 26.89 | 26.68 | 26.77 | 1,862 | +0.07(+0.26%) |
Nov 20, 2013 | 26.46 | 26.71 | 26.46 | 26.70 | 852 | +0.17(+0.65%) |
Nov 19, 2013 | 26.63 | 26.77 | 26.51 | 26.52 | 2,438 | -0.17(-0.65%) |
Nov 18, 2013 | 26.96 | 27.04 | 26.70 | 26.70 | 4,811 | -0.22(-0.83%) |
Nov 15, 2013 | 26.85 | 26.99 | 26.82 | 26.92 | 2,956 | +0.12(+0.45%) |
Nov 14, 2013 | 26.70 | 26.85 | 26.70 | 26.80 | 4,111 | +0.17(+0.65%) |
Nov 12, 2013 | 26.59 | 26.66 | 26.58 | 26.63 | 1,417 | +0.03(+0.13%) |
Nov 11, 2013 | 26.71 | 26.71 | 26.52 | 26.59 | 18,699 | +0.09(+0.33%) |
Nov 08, 2013 | 26.42 | 26.61 | 26.32 | 26.51 | 3,991 | +0.07(+0.25%) |
Nov 07, 2013 | 26.90 | 26.90 | 26.40 | 26.44 | 6,626 | -0.33(-1.22%) |
Nov 06, 2013 | 26.83 | 26.87 | 26.76 | 26.77 | 6,247 | +0.00(+0.01%) |
Nov 05, 2013 | 26.99 | 26.99 | 26.66 | 26.77 | 4,183 | -0.14(-0.50%) |
Nov 04, 2013 | 26.99 | 26.99 | 26.63 | 26.90 | 2,503 | +0.20(+0.74%) |
Nov 01, 2013 | 26.85 | 26.96 | 26.68 | 26.70 | 5,094 | -0.29(-1.06%) |
Oct 31, 2013 | 26.89 | 26.99 | 26.89 | 26.99 | 1,655 | -0.01(-0.05%) |
Oct 30, 2013 | 27.08 | 27.13 | 26.92 | 27.00 | 3,809 | -0.14(-0.52%) |
Oct 29, 2013 | 27.08 | 27.14 | 26.91 | 27.14 | 6,511 | +0.07(+0.25%) |
Oct 28, 2013 | 28.26 | 28.26 | 26.93 | 27.08 | 3,597 | -0.07(-0.25%) |
Oct 25, 2013 | 27.08 | 27.14 | 27.02 | 27.14 | 4,917 | +0.17(+0.64%) |
Oct 24, 2013 | 26.96 | 27.11 | 26.94 | 26.97 | 4,851 | +0.14(+0.54%) |
Oct 23, 2013 | 26.92 | 26.92 | 26.78 | 26.83 | 7,787 | -0.33(-1.23%) |
Oct 22, 2013 | 26.96 | 27.16 | 26.96 | 27.16 | 6,718 | +0.14(+0.51%) |
Oct 21, 2013 | 26.48 | 27.02 | 26.30 | 27.02 | 6,135 | +0.67(+2.54%) |
Oct 18, 2013 | 26.39 | 26.39 | 26.18 | 26.36 | 4,475 | +0.24(+0.92%) |
Oct 17, 2013 | 25.94 | 26.12 | 25.94 | 26.12 | 6,805 | +0.15(+0.59%) |
Oct 16, 2013 | 25.91 | 26.00 | 25.91 | 25.96 | 3,245 | +0.29(+1.14%) |
Oct 15, 2013 | 26.01 | 26.01 | 25.62 | 25.67 | 4,445 | -0.38(-1.45%) |
Oct 14, 2013 | 26.10 | 26.10 | 25.67 | 26.05 | 12,335 | +0.03(+0.13%) |
Oct 11, 2013 | 25.79 | 26.01 | 25.67 | 26.01 | 6,595 | +0.38(+1.48%) |
Oct 10, 2013 | 25.46 | 25.67 | 25.46 | 25.63 | 2,762 | +0.32(+1.28%) |
Oct 09, 2013 | 25.27 | 25.34 | 25.10 | 25.31 | 2,571 | -0.03(-0.13%) |
Oct 08, 2013 | 25.53 | 25.53 | 25.31 | 25.34 | 3,467 | -0.24(-0.95%) |
Oct 07, 2013 | 25.53 | 25.60 | 25.48 | 25.58 | 2,857 | -0.14(-0.53%) |
Oct 04, 2013 | 25.67 | 25.75 | 25.67 | 25.72 | 1,763 | +0.05(+0.20%) |
Oct 03, 2013 | 25.87 | 25.87 | 25.55 | 25.67 | 4,107 | -0.22(-0.86%) |
Oct 02, 2013 | 25.94 | 25.94 | 25.74 | 25.89 | 1,479 | -0.02(-0.07%) |
Oct 01, 2013 | 25.87 | 26.01 | 25.81 | 25.91 | 2,855 | +0.14(+0.53%) |
Sep 27, 2013 | 25.81 | 25.81 | 25.67 | 25.77 | 8,382 | -0.00(-0.01%) |
Sep 26, 2013 | 25.81 | 25.87 | 25.77 | 25.77 | 5,847 | +0.04(+0.14%) |
Sep 25, 2013 | 25.74 | 25.81 | 25.70 | 25.74 | 3,913 | +0.03(+0.13%) |
Sep 24, 2013 | 25.82 | 25.84 | 25.69 | 25.70 | 3,651 | -0.02(-0.06%) |
Sep 23, 2013 | 25.45 | 25.79 | 25.45 | 25.72 | 4,183 | +0.03(+0.13%) |
Sep 20, 2013 | 26.00 | 26.00 | 25.69 | 25.69 | 1,293 | -0.38(-1.45%) |
Sep 19, 2013 | 25.58 | 26.08 | 25.58 | 26.06 | 8,608 | +0.55(+2.15%) |
Sep 18, 2013 | 25.14 | 25.60 | 25.09 | 25.51 | 5,910 | +0.45(+1.78%) |
Sep 17, 2013 | 25.09 | 25.09 | 24.98 | 25.07 | 1,685 | +0.05(+0.19%) |
Sep 16, 2013 | 25.27 | 25.29 | 25.02 | 25.02 | 4,990 | -0.12(-0.46%) |
Sep 13, 2013 | 25.29 | 25.33 | 25.09 | 25.14 | 6,795 | -0.04(-0.16%) |
Sep 12, 2013 | 25.36 | 25.36 | 25.17 | 25.18 | 10,046 | -0.07(-0.28%) |
Sep 11, 2013 | 25.50 | 25.50 | 25.15 | 25.25 | 12,467 | -0.18(-0.70%) |
Sep 10, 2013 | 25.51 | 25.51 | 25.29 | 25.43 | 14,582 | +0.19(+0.74%) |
Sep 09, 2013 | 25.12 | 25.24 | 25.07 | 25.24 | 24,509 | +0.27(+1.09%) |
Sep 06, 2013 | 25.05 | 25.09 | 24.97 | 24.97 | 2,334 | -0.03(-0.13%) |
Sep 05, 2013 | 24.88 | 25.00 | 24.83 | 25.00 | 4,647 | +0.15(+0.61%) |
Sep 04, 2013 | 25.15 | 25.15 | 24.85 | 24.85 | 7,192 | -0.24(-0.96%) |
Sep 03, 2013 | 25.24 | 25.24 | 24.90 | 25.09 | 2,352 | -0.03(-0.14%) |
Aug 30, 2013 | 25.29 | 25.29 | 25.12 | 25.12 | 1,626 | -0.19(-0.75%) |
Aug 29, 2013 | 25.24 | 25.31 | 25.17 | 25.31 | 13,607 | +0.05(+0.20%) |
Aug 28, 2013 | 25.24 | 25.33 | 25.24 | 25.26 | 2,302 | +0.12(+0.48%) |
Aug 27, 2013 | 25.03 | 25.15 | 25.03 | 25.14 | 2,086 | +0.00(+0.01%) |
Aug 26, 2013 | 25.36 | 25.41 | 25.14 | 25.14 | 3,429 | -0.24(-0.95%) |
Aug 23, 2013 | 25.29 | 25.38 | 25.24 | 25.38 | 3,345 | +0.17(+0.68%) |
Aug 22, 2013 | 25.08 | 25.72 | 25.06 | 25.21 | 2,819 | +0.15(+0.62%) |
Aug 21, 2013 | 24.95 | 25.05 | 24.95 | 25.05 | 8,277 | +0.00(+0.00%) |
Aug 20, 2013 | 24.76 | 25.07 | 24.76 | 25.05 | 1,523 | +0.21(+0.83%) |
Aug 19, 2013 | 25.12 | 25.12 | 24.81 | 24.85 | 5,038 | -0.22(-0.89%) |
Aug 16, 2013 | 25.03 | 25.16 | 24.98 | 25.07 | 5,223 | -0.12(-0.48%) |
Aug 15, 2013 | 25.15 | 25.19 | 25.00 | 25.19 | 6,103 | -0.07(-0.27%) |
Aug 14, 2013 | 25.26 | 25.27 | 25.22 | 25.26 | 2,844 | -0.07(-0.27%) |
Aug 13, 2013 | 25.45 | 25.45 | 25.15 | 25.33 | 15,367 | -0.19(-0.74%) |
Aug 12, 2013 | 25.62 | 25.63 | 25.49 | 25.51 | 12,511 | -0.12(-0.47%) |
Aug 09, 2013 | 25.84 | 25.84 | 25.63 | 25.63 | 32,273 | -0.03(-0.13%) |
Aug 08, 2013 | 25.93 | 25.93 | 25.57 | 25.67 | 27,561 | +0.05(+0.20%) |