Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.075 | 4.340 | 4.075 | 4.340 | 800 | +0.20(+4.83%) |
May 28, 2020 | 4.690 | 4.690 | 4.140 | 4.140 | 963 | -0.43(-9.41%) |
May 27, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 273 | +0.51(+12.56%) |
May 26, 2020 | 4.010 | 4.060 | 4.010 | 4.060 | 3,089 | +0.25(+6.56%) |
May 22, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | -0.05(-1.30%) |
May 21, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | 225 | +0.28(+7.82%) |
May 19, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 3.690 | 3.775 | 3.580 | 3.580 | 9,334 | -0.21(-5.42%) |
May 15, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | 8,600 | +0.18(+4.85%) |
May 14, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | 172 | -0.29(-7.44%) |
May 13, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 4,793 | -0.24(-5.80%) |
May 12, 2020 | 4.140 | 4.140 | 4.140 | 4.140 | 1,159 | +0.50(+13.74%) |
May 11, 2020 | 4.320 | 4.320 | 3.640 | 3.640 | 2,462 | -0.44(-10.78%) |
May 08, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 400 | +0.33(+8.80%) |
May 07, 2020 | 3.740 | 3.750 | 3.740 | 3.750 | 2,155 | +0.07(+1.90%) |
May 06, 2020 | 3.980 | 3.980 | 3.680 | 3.680 | 1,979 | -0.30(-7.54%) |
May 05, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 564 | +0.22(+5.85%) |
May 04, 2020 | 4.024 | 4.024 | 3.760 | 3.760 | 1,396 | -0.25(-6.23%) |
May 01, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 800 | +0.46(+12.96%) |
Apr 30, 2020 | 3.550 | 3.550 | 3.500 | 3.550 | 14,992 | -0.47(-11.69%) |
Apr 29, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 402 | +0.35(+9.54%) |
Apr 28, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 901 | +0.22(+6.38%) |
Apr 27, 2020 | 3.535 | 3.890 | 3.400 | 3.450 | 5,185 | +0.15(+4.55%) |
Apr 24, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.04(+1.23%) |
Apr 23, 2020 | 3.320 | 3.810 | 3.260 | 3.260 | 1,603 | +0.11(+3.49%) |
Apr 22, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 337 | +0.02(+0.64%) |
Apr 21, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 1,824 | -0.09(-2.80%) |
Apr 20, 2020 | 3.770 | 3.770 | 3.220 | 3.220 | 1,440 | -0.30(-8.65%) |
Apr 17, 2020 | 3.525 | 3.525 | 3.525 | 3.525 | 700 | +0.46(+14.82%) |
Apr 16, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | 940 | -0.11(-3.46%) |
Apr 15, 2020 | 3.740 | 3.740 | 3.180 | 3.180 | 1,107 | -0.06(-1.85%) |
Apr 14, 2020 | 3.240 | 3.550 | 3.240 | 3.240 | 4,605 | +0.16(+5.19%) |
Apr 13, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 2,729 | -0.07(-2.22%) |
Apr 09, 2020 | 3.780 | 3.780 | 3.150 | 3.150 | 2,900 | -0.01(-0.32%) |
Apr 08, 2020 | 3.420 | 3.580 | 3.160 | 3.160 | 1,505 | -0.05(-1.56%) |
Apr 07, 2020 | 3.760 | 3.760 | 3.210 | 3.210 | 6,132 | +0.14(+4.56%) |
Apr 06, 2020 | 3.255 | 3.255 | 3.070 | 3.070 | 3,766 | -0.07(-2.23%) |
Apr 03, 2020 | 3.190 | 3.190 | 3.140 | 3.140 | 3,500 | -0.00(-0.16%) |
Apr 02, 2020 | 3.145 | 3.145 | 3.145 | 3.145 | 709 | -0.02(-0.47%) |
Apr 01, 2020 | 3.480 | 3.480 | 3.050 | 3.160 | 4,025 | -0.48(-13.19%) |
Mar 31, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 417 | +0.43(+13.40%) |
Mar 30, 2020 | 3.450 | 3.600 | 3.210 | 3.210 | 5,379 | -0.19(-5.59%) |
Mar 27, 2020 | 3.100 | 3.400 | 3.100 | 3.400 | 1,000 | +0.01(+0.29%) |
Mar 26, 2020 | 3.120 | 3.750 | 3.120 | 3.390 | 8,212 | -0.30(-8.13%) |
Mar 25, 2020 | 3.350 | 3.690 | 3.350 | 3.690 | 1,742 | +0.73(+24.45%) |
Mar 23, 2020 | 2.965 | 2.965 | 2.965 | 0 | +0.19(+6.65%) | |
Mar 20, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 500 | +0.18(+6.92%) |
Mar 19, 2020 | 3.180 | 3.180 | 2.600 | 2.600 | 1,158 | -0.38(-12.75%) |
Mar 18, 2020 | 2.980 | 2.980 | 2.960 | 2.980 | 279 | +0.15(+5.37%) |
Mar 16, 2020 | 2.828 | 2.828 | 2.828 | 0 | -0.32(-10.17%) | |
Mar 13, 2020 | 3.490 | 3.490 | 3.130 | 3.148 | 1,800 | -0.25(-7.48%) |
Mar 12, 2020 | 3.435 | 3.435 | 3.123 | 3.402 | 1,234 | -0.58(-14.51%) |
Mar 11, 2020 | 3.980 | 3.980 | 3.980 | 73 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.986 | 3.986 | 3.980 | 3.980 | 1,310 | +0.09(+2.31%) |
Mar 09, 2020 | 3.750 | 3.890 | 3.750 | 3.890 | 1,067 | -0.41(-9.53%) |
Mar 06, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 1,400 | -0.13(-2.93%) |
Mar 04, 2020 | 4.430 | 4.430 | 4.430 | 0 | -0.10(-2.21%) | |
Mar 03, 2020 | 4.530 | 4.583 | 4.530 | 4.530 | 1,319 | -0.37(-7.55%) |
Mar 02, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 284 | +0.16(+3.42%) |
Feb 28, 2020 | 4.530 | 4.738 | 4.530 | 4.738 | 5,900 | -0.02(-0.46%) |
Feb 27, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 173 | -0.33(-6.48%) |
Feb 26, 2020 | 5.090 | 5.090 | 5.020 | 5.090 | 897 | -0.05(-0.97%) |
Feb 25, 2020 | 5.190 | 5.190 | 4.970 | 5.140 | 1,393 | +0.00(+0.00%) |
Feb 24, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | 565 | -0.13(-2.47%) |
Feb 21, 2020 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | +0.09(+1.74%) |
Feb 20, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 1,540 | +0.13(+2.57%) |
Feb 18, 2020 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.05(+1.00%) |
Feb 13, 2020 | 5.000 | 5.000 | 5.000 | 15 | +0.00(+0.00%) | |
Feb 07, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.07(+1.42%) | |
Feb 05, 2020 | 4.930 | 4.930 | 4.930 | 0 | +0.21(+4.36%) | |
Feb 04, 2020 | 4.795 | 4.795 | 4.724 | 4.724 | 1,293 | +0.09(+1.87%) |
Feb 03, 2020 | 4.638 | 4.638 | 4.638 | 4.638 | 534 | -0.01(-0.27%) |
Jan 31, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | -0.08(-1.80%) |
Jan 30, 2020 | 4.735 | 4.735 | 4.735 | 4.735 | 269 | -0.10(-2.17%) |
Jan 29, 2020 | 4.850 | 4.890 | 4.840 | 4.840 | 1,856 | +0.09(+1.82%) |
Jan 28, 2020 | 4.900 | 4.900 | 4.750 | 4.753 | 3,577 | +0.00(+0.07%) |
Jan 27, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 599 | -0.07(-1.53%) |
Jan 24, 2020 | 4.824 | 4.824 | 4.824 | 4.824 | 1,100 | -0.17(-3.39%) |
Jan 23, 2020 | 4.994 | 4.994 | 4.994 | 47 | +0.00(+0.00%) | |
Jan 22, 2020 | 4.994 | 4.994 | 4.994 | 4.994 | 666 | -0.16(-3.04%) |
Jan 21, 2020 | 5.150 | 5.150 | 5.150 | 29 | +0.00(+0.00%) | |
Jan 17, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | -0.05(-0.96%) |
Jan 16, 2020 | 5.115 | 5.200 | 5.115 | 5.200 | 575 | -0.19(-3.53%) |
Jan 14, 2020 | 5.390 | 5.390 | 5.390 | 0 | +0.27(+5.38%) | |
Jan 13, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 197 | -0.17(-3.13%) |
Jan 10, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | +0.11(+2.13%) |
Jan 09, 2020 | 5.340 | 5.340 | 5.170 | 5.170 | 571 | -0.25(-4.53%) |
Jan 07, 2020 | 5.415 | 5.415 | 5.415 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 5.250 | 5.415 | 5.250 | 5.415 | 1,566 | +0.22(+4.26%) |
Jan 03, 2020 | 5.190 | 5.194 | 5.190 | 5.194 | 500 | +0.00(+0.08%) |
Jan 02, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | 320 | +0.01(+0.19%) |
Dec 31, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | -0.15(-2.87%) |
Dec 30, 2019 | 5.333 | 5.333 | 5.333 | 55 | +0.00(+0.00%) | |
Dec 27, 2019 | 5.385 | 5.400 | 5.330 | 5.333 | 1,600 | +0.16(+3.15%) |
Dec 26, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 2,308 | +0.13(+2.58%) |
Dec 24, 2019 | 5.040 | 5.040 | 5.040 | 84 | +0.00(+0.00%) | |
Dec 23, 2019 | 5.040 | 5.040 | 5.040 | 5.040 | 769 | -0.04(-0.87%) |
Dec 20, 2019 | 5.080 | 5.130 | 5.080 | 5.084 | 2,000 | -0.06(-1.20%) |
Dec 18, 2019 | 5.146 | 5.146 | 5.146 | 0 | -0.15(-2.80%) | |
Dec 17, 2019 | 5.295 | 5.295 | 5.295 | 5.295 | 139 | -0.02(-0.29%) |
Dec 16, 2019 | 5.310 | 5.310 | 5.310 | 59 | +0.00(+0.00%) | |
Dec 13, 2019 | 5.310 | 5.310 | 5.310 | 39 | +0.00(+0.00%) | |
Dec 12, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 1,342 | +0.03(+0.57%) |
Dec 11, 2019 | 5.220 | 5.280 | 5.220 | 5.280 | 1,473 | +0.15(+2.85%) |
Dec 10, 2019 | 5.130 | 5.133 | 5.130 | 5.133 | 1,240 | +0.16(+3.13%) |
Dec 09, 2019 | 4.978 | 4.978 | 4.978 | 82 | +0.00(+0.00%) | |
Dec 06, 2019 | 4.970 | 4.978 | 4.970 | 4.978 | 900 | +0.04(+0.86%) |
Dec 04, 2019 | 4.935 | 4.935 | 4.935 | 0 | +0.05(+1.01%) | |
Dec 03, 2019 | 4.886 | 4.886 | 4.886 | 2 | +0.00(+0.00%) | |
Dec 02, 2019 | 4.886 | 4.886 | 4.886 | 4.886 | 415 | -0.26(-4.98%) |
Nov 27, 2019 | 5.141 | 5.141 | 5.141 | 0 | +0.26(+5.36%) | |
Nov 25, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.02(+0.41%) |
Nov 21, 2019 | 4.860 | 4.860 | 4.860 | 1 | +0.00(+0.00%) | |
Nov 18, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 4.860 | 4.860 | 4.860 | 0 | -0.04(-0.73%) | |
Nov 13, 2019 | 4.896 | 4.896 | 4.896 | 4.896 | 529 | -0.15(-3.06%) |
Nov 12, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 492 | -0.75(-12.93%) |
Nov 11, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 558 | -0.21(-3.49%) |
Nov 08, 2019 | 6.060 | 6.060 | 6.010 | 6.010 | 2,300 | +0.28(+4.95%) |
Nov 05, 2019 | 5.726 | 5.726 | 5.726 | 0 | +0.08(+1.42%) | |
Nov 04, 2019 | 5.646 | 5.646 | 5.646 | 7 | +0.00(+0.00%) | |
Nov 01, 2019 | 5.510 | 5.650 | 5.510 | 5.646 | 1,100 | +0.05(+0.83%) |
Oct 31, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 447 | -0.05(-0.88%) |
Oct 30, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 393 | -0.18(-3.14%) |
Oct 29, 2019 | 5.833 | 5.833 | 5.833 | 5.833 | 624 | +0.12(+2.14%) |
Oct 28, 2019 | 5.711 | 5.711 | 5.711 | 5.711 | 426 | +0.54(+10.46%) |
Oct 25, 2019 | 5.170 | 5.170 | 5.170 | 19 | +0.00(+0.00%) | |
Oct 23, 2019 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 5.170 | 5.170 | 5.170 | 35 | +0.00(+0.00%) | |
Oct 21, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 422 | +0.21(+4.24%) |
Oct 18, 2019 | 4.960 | 4.960 | 4.960 | 88 | +0.00(+0.00%) | |
Oct 17, 2019 | 4.950 | 4.960 | 4.950 | 4.960 | 882 | +0.09(+1.76%) |
Oct 16, 2019 | 4.883 | 4.883 | 4.873 | 4.873 | 684 | -0.18(-3.50%) |
Oct 15, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 258 | +0.14(+2.85%) |
Oct 14, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 437 | +0.28(+6.05%) |
Oct 10, 2019 | 4.630 | 4.630 | 4.630 | 0 | -0.13(-2.79%) | |
Oct 09, 2019 | 4.763 | 4.763 | 4.763 | 4.763 | 347 | +0.04(+0.78%) |
Oct 08, 2019 | 4.730 | 4.730 | 4.726 | 4.726 | 2,019 | -0.01(-0.30%) |
Oct 07, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 544 | -0.02(-0.34%) |
Oct 04, 2019 | 4.760 | 4.760 | 4.685 | 4.756 | 900 | +0.01(+0.22%) |
Oct 03, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | 879 | +0.09(+2.04%) |
Oct 02, 2019 | 4.650 | 4.651 | 4.650 | 4.651 | 812 | -0.16(-3.32%) |
Oct 01, 2019 | 4.810 | 4.810 | 4.728 | 4.810 | 6,919 | +0.03(+0.63%) |
Sep 30, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 745 | +0.11(+2.36%) |
Sep 27, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | 400 | +0.00(+0.00%) |
Sep 26, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | 522 | +0.04(+0.86%) |
Sep 25, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 586 | -0.05(-1.07%) |
Sep 20, 2019 | 4.680 | 4.680 | 4.680 | 0 | -0.08(-1.68%) | |
Sep 18, 2019 | 4.760 | 4.760 | 4.760 | 0 | -0.10(-1.98%) | |
Sep 17, 2019 | 4.740 | 4.856 | 4.740 | 4.856 | 558 | +0.12(+2.45%) |
Sep 16, 2019 | 4.790 | 4.790 | 4.740 | 4.740 | 934 | -0.04(-0.84%) |
Sep 13, 2019 | 4.825 | 4.825 | 4.770 | 4.780 | 4,900 | +0.33(+7.42%) |
Sep 12, 2019 | 4.450 | 4.450 | 4.450 | 51 | +0.00(+0.00%) | |
Sep 10, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 4.310 | 4.450 | 4.310 | 4.450 | 1,530 | +0.01(+0.23%) |
Sep 06, 2019 | 4.440 | 4.440 | 4.440 | 4.440 | 300 | +0.28(+6.73%) |
Sep 04, 2019 | 4.160 | 4.160 | 4.160 | 0 | -0.02(-0.48%) | |
Sep 03, 2019 | 4.180 | 4.180 | 4.180 | 4.180 | 3,459 | +0.02(+0.48%) |
Aug 30, 2019 | 4.110 | 4.230 | 4.110 | 4.160 | 6,200 | +0.18(+4.40%) |
Aug 29, 2019 | 4.066 | 4.066 | 3.980 | 3.985 | 1,706 | +0.11(+2.87%) |
Aug 28, 2019 | 3.940 | 3.940 | 3.870 | 3.873 | 922 | -0.10(-2.43%) |
Aug 27, 2019 | 3.977 | 3.977 | 3.970 | 3.970 | 2,631 | +0.06(+1.43%) |
Aug 26, 2019 | 3.914 | 3.914 | 3.914 | 3.914 | 788 | -0.05(-1.27%) |
Aug 22, 2019 | 3.965 | 3.965 | 3.965 | 0 | -0.04(-0.89%) | |
Aug 19, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.14(-3.32%) | |
Aug 16, 2019 | 4.130 | 4.138 | 4.130 | 4.138 | 1,100 | +0.16(+3.96%) |
Aug 15, 2019 | 4.095 | 4.095 | 3.980 | 3.980 | 5,426 | -0.00(-0.09%) |
Aug 14, 2019 | 4.060 | 4.060 | 3.983 | 3.983 | 498 | -0.08(-1.88%) |
Aug 13, 2019 | 3.960 | 4.110 | 3.960 | 4.060 | 3,043 | +0.08(+2.14%) |
Aug 12, 2019 | 3.975 | 3.975 | 3.975 | 3.975 | 771 | -0.28(-6.69%) |
Aug 09, 2019 | 4.260 | 4.260 | 4.260 | 4.260 | 400 | +0.15(+3.66%) |
Aug 08, 2019 | 4.100 | 4.290 | 4.100 | 4.109 | 1,960 | -0.23(-5.39%) |
Aug 07, 2019 | 4.340 | 4.343 | 4.340 | 4.343 | 268 | -0.07(-1.63%) |
Aug 06, 2019 | 4.385 | 4.470 | 4.385 | 4.415 | 1,621 | +0.03(+0.58%) |
Aug 05, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | 200 | -0.05(-1.13%) |
Aug 02, 2019 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | -0.25(-5.33%) |
Aug 01, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 600 | +0.17(+3.66%) |
Jul 31, 2019 | 4.620 | 4.620 | 4.524 | 4.524 | 996 | +0.10(+2.36%) |
Jul 30, 2019 | 4.475 | 4.475 | 4.420 | 4.420 | 521 | -0.03(-0.67%) |
Jul 29, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 526 | -0.04(-0.78%) |
Jul 26, 2019 | 4.610 | 4.610 | 4.480 | 4.485 | 2,600 | -0.14(-2.99%) |
Jul 25, 2019 | 4.620 | 4.623 | 4.620 | 4.623 | 1,991 | +0.02(+0.50%) |
Jul 24, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 351 | -0.08(-1.71%) |
Jul 23, 2019 | 4.630 | 4.680 | 4.630 | 4.680 | 903 | +0.01(+0.21%) |
Jul 22, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | 483 | -0.09(-1.89%) |
Jul 19, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | 1,900 | +0.16(+3.42%) |
Jul 18, 2019 | 4.650 | 4.650 | 4.603 | 4.603 | 3,369 | -0.12(-2.59%) |
Jul 17, 2019 | 4.670 | 4.725 | 4.670 | 4.725 | 1,383 | +0.16(+3.44%) |
Jul 16, 2019 | 4.568 | 4.568 | 4.568 | 86 | +0.00(+0.00%) | |
Jul 15, 2019 | 4.560 | 4.568 | 4.560 | 4.568 | 4,104 | -0.05(-1.11%) |
Jul 12, 2019 | 4.560 | 4.620 | 4.500 | 4.620 | 2,800 | +0.15(+3.46%) |
Jul 11, 2019 | 4.430 | 4.465 | 4.430 | 4.465 | 1,276 | -0.12(-2.72%) |
Jul 09, 2019 | 4.590 | 4.590 | 4.590 | 0 | -0.01(-0.22%) | |
Jul 08, 2019 | 4.710 | 4.710 | 4.600 | 4.600 | 2,484 | -0.12(-2.54%) |
Jul 05, 2019 | 4.770 | 4.770 | 4.720 | 4.720 | 400 | +0.07(+1.51%) |
Jul 03, 2019 | 4.650 | 4.650 | 4.644 | 4.650 | 2,600 | -0.23(-4.71%) |
Jul 01, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.14(+2.95%) | |
Jun 28, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 200 | -0.08(-1.56%) |
Jun 27, 2019 | 4.830 | 4.830 | 4.815 | 4.815 | 406 | +0.08(+1.80%) |
Jun 26, 2019 | 4.800 | 4.800 | 4.730 | 4.730 | 313 | -0.07(-1.46%) |
Jun 25, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 726 | +0.06(+1.31%) |
Jun 24, 2019 | 4.750 | 4.750 | 4.700 | 4.738 | 3,188 | -0.06(-1.29%) |
Jun 21, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.09(+1.91%) |
Jun 20, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 1,230 | +0.03(+0.53%) |
Jun 19, 2019 | 4.700 | 4.700 | 4.650 | 4.685 | 5,273 | +0.21(+4.65%) |
Jun 18, 2019 | 4.480 | 4.480 | 4.470 | 4.477 | 3,274 | +0.08(+1.75%) |
Jun 17, 2019 | 4.451 | 4.480 | 4.400 | 4.400 | 24,178 | -0.15(-3.40%) |
Jun 14, 2019 | 4.570 | 4.570 | 4.470 | 4.555 | 27,200 | +0.10(+2.36%) |
Jun 13, 2019 | 4.450 | 4.520 | 4.450 | 4.450 | 4,252 | -0.03(-0.68%) |
Jun 12, 2019 | 4.540 | 4.540 | 4.481 | 4.481 | 2,846 | -0.00(-0.10%) |
Jun 11, 2019 | 4.485 | 4.485 | 4.485 | 4.485 | 498 | -0.00(-0.11%) |
Jun 07, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.05(+1.13%) | |
Jun 06, 2019 | 4.430 | 4.440 | 4.400 | 4.440 | 1,043 | -0.05(-1.11%) |
Jun 05, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 188 | +0.15(+3.46%) |
Jun 04, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | 368 | +0.24(+5.85%) |