Metropolitan Bank & Trust (OP: MTPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.25(-13.59%) | |
| Feb 05, 2018 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
| Jan 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.31(+19.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
