Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 49.83 | 50.27 | 49.45 | 49.81 | 423,021 | +0.09(+0.18%) |
May 29, 2014 | 49.39 | 50.14 | 49.02 | 49.73 | 264,490 | +0.52(+1.05%) |
May 28, 2014 | 48.92 | 49.59 | 48.46 | 49.21 | 487,693 | +0.16(+0.32%) |
May 27, 2014 | 50.63 | 50.63 | 48.95 | 49.05 | 453,267 | -0.17(-0.34%) |
May 23, 2014 | 48.45 | 49.22 | 49.22 | 49.22 | 552,772 | +0.73(+1.51%) |
May 22, 2014 | 47.58 | 49.09 | 47.57 | 48.48 | 480,206 | +0.86(+1.81%) |
May 21, 2014 | 47.86 | 48.07 | 47.00 | 47.62 | 417,066 | -0.07(-0.14%) |
May 20, 2014 | 47.25 | 47.99 | 47.03 | 47.69 | 466,696 | +0.39(+0.83%) |
May 19, 2014 | 47.00 | 47.89 | 47.00 | 47.30 | 694,935 | +0.09(+0.19%) |
May 16, 2014 | 46.01 | 47.24 | 45.94 | 47.21 | 364,766 | +1.25(+2.73%) |
May 15, 2014 | 46.02 | 46.44 | 45.74 | 45.96 | 592,027 | -0.28(-0.61%) |
May 14, 2014 | 47.67 | 48.17 | 46.20 | 46.24 | 915,224 | -1.47(-3.08%) |
May 13, 2014 | 47.81 | 48.05 | 47.17 | 47.71 | 809,349 | -0.10(-0.20%) |
May 12, 2014 | 46.33 | 48.35 | 46.33 | 47.81 | 1,035,386 | +1.65(+3.59%) |
May 09, 2014 | 44.33 | 46.40 | 44.19 | 46.15 | 1,390,212 | +1.92(+4.34%) |
May 08, 2014 | 44.25 | 45.81 | 43.87 | 44.23 | 893,961 | +0.23(+0.51%) |
May 07, 2014 | 42.78 | 45.13 | 42.78 | 44.01 | 1,247,012 | +1.29(+3.03%) |
May 06, 2014 | 43.73 | 43.80 | 41.68 | 42.72 | 1,515,028 | -1.32(-3.00%) |
May 05, 2014 | 42.63 | 45.04 | 42.50 | 44.04 | 892,720 | +1.90(+4.51%) |
May 02, 2014 | 41.51 | 42.53 | 41.48 | 42.14 | 291,588 | +0.78(+1.89%) |
May 01, 2014 | 41.79 | 41.83 | 40.94 | 41.36 | 356,948 | -0.25(-0.61%) |
Apr 30, 2014 | 41.72 | 42.14 | 41.41 | 41.61 | 420,365 | -0.27(-0.65%) |
Apr 29, 2014 | 42.12 | 42.33 | 41.69 | 41.88 | 802,266 | -0.14(-0.33%) |
Apr 28, 2014 | 40.80 | 42.20 | 40.80 | 42.02 | 661,688 | +1.34(+3.30%) |
Apr 25, 2014 | 40.97 | 41.16 | 40.41 | 40.68 | 688,609 | -0.58(-1.40%) |
Apr 24, 2014 | 40.72 | 41.52 | 40.43 | 41.26 | 608,451 | +0.67(+1.64%) |
Apr 23, 2014 | 39.83 | 40.81 | 39.80 | 40.59 | 436,679 | +0.75(+1.89%) |
Apr 22, 2014 | 39.75 | 40.14 | 39.62 | 39.84 | 439,832 | +0.11(+0.27%) |
Apr 21, 2014 | 39.70 | 39.84 | 39.46 | 39.73 | 381,047 | +0.04(+0.10%) |
Apr 17, 2014 | 39.89 | 39.69 | 39.69 | 39.69 | 406,203 | -0.20(-0.49%) |
Apr 16, 2014 | 40.01 | 40.22 | 39.76 | 39.89 | 517,722 | +0.08(+0.20%) |
Apr 15, 2014 | 39.52 | 40.18 | 39.26 | 39.81 | 652,508 | +0.32(+0.82%) |
Apr 14, 2014 | 39.36 | 39.65 | 39.09 | 39.49 | 511,322 | +0.36(+0.93%) |
Apr 11, 2014 | 39.26 | 39.74 | 39.01 | 39.12 | 514,828 | -0.21(-0.52%) |
Apr 10, 2014 | 39.90 | 40.87 | 39.26 | 39.33 | 554,450 | -0.57(-1.42%) |
Apr 09, 2014 | 39.98 | 40.11 | 39.48 | 39.90 | 446,790 | +0.05(+0.12%) |
Apr 08, 2014 | 39.79 | 40.07 | 39.54 | 39.85 | 445,455 | +0.02(+0.05%) |
Apr 07, 2014 | 39.96 | 40.49 | 39.36 | 39.83 | 604,466 | -0.25(-0.63%) |
Apr 04, 2014 | 41.17 | 41.45 | 40.02 | 40.08 | 495,585 | -1.07(-2.59%) |
Apr 03, 2014 | 40.26 | 42.08 | 40.25 | 41.15 | 683,175 | +0.96(+2.39%) |
Apr 02, 2014 | 39.98 | 40.76 | 39.84 | 40.19 | 525,089 | +0.09(+0.22%) |
Apr 01, 2014 | 39.84 | 40.14 | 39.22 | 40.10 | 545,136 | +0.36(+0.91%) |
Mar 31, 2014 | 39.92 | 40.13 | 39.61 | 39.74 | 313,551 | -0.09(-0.22%) |
Mar 28, 2014 | 39.13 | 40.02 | 39.19 | 39.83 | 303,794 | +0.70(+1.78%) |
Mar 27, 2014 | 39.76 | 39.94 | 39.06 | 39.13 | 451,706 | -0.55(-1.38%) |
Mar 26, 2014 | 40.33 | 40.44 | 39.44 | 39.68 | 374,565 | -0.47(-1.17%) |
Mar 25, 2014 | 40.04 | 40.41 | 39.61 | 40.15 | 300,471 | +0.06(+0.15%) |
Mar 24, 2014 | 40.28 | 40.38 | 39.86 | 40.09 | 313,858 | +0.05(+0.12%) |
Mar 21, 2014 | 40.22 | 40.40 | 39.85 | 40.04 | 551,935 | +0.06(+0.15%) |
Mar 20, 2014 | 40.44 | 40.58 | 39.87 | 39.98 | 302,897 | -0.60(-1.47%) |
Mar 19, 2014 | 40.82 | 40.95 | 40.27 | 40.58 | 391,540 | -0.31(-0.77%) |
Mar 18, 2014 | 40.25 | 41.01 | 40.11 | 40.90 | 372,280 | +0.70(+1.73%) |
Mar 17, 2014 | 40.01 | 40.99 | 40.00 | 40.20 | 327,046 | +0.30(+0.76%) |
Mar 14, 2014 | 39.79 | 40.32 | 39.53 | 39.90 | 247,252 | +0.11(+0.27%) |
Mar 13, 2014 | 40.24 | 40.44 | 39.35 | 39.79 | 230,418 | -0.37(-0.93%) |
Mar 12, 2014 | 40.29 | 40.82 | 39.98 | 40.16 | 324,282 | -0.34(-0.85%) |
Mar 11, 2014 | 40.29 | 40.57 | 40.09 | 40.50 | 422,692 | +0.23(+0.58%) |
Mar 10, 2014 | 40.22 | 40.70 | 39.36 | 40.27 | 404,861 | -0.05(-0.12%) |
Mar 07, 2014 | 40.20 | 40.69 | 40.03 | 40.32 | 448,552 | +0.45(+1.13%) |
Mar 06, 2014 | 39.70 | 40.18 | 39.55 | 39.87 | 493,506 | +0.12(+0.30%) |
Mar 05, 2014 | 40.08 | 40.12 | 39.40 | 39.75 | 345,636 | -0.23(-0.59%) |
Mar 04, 2014 | 39.32 | 40.20 | 39.32 | 39.98 | 414,092 | +0.82(+2.10%) |
Mar 03, 2014 | 39.45 | 39.84 | 39.05 | 39.16 | 289,973 | -0.55(-1.38%) |
Feb 28, 2014 | 39.56 | 40.15 | 39.40 | 39.71 | 450,488 | +0.08(+0.20%) |
Feb 27, 2014 | 38.77 | 39.89 | 38.61 | 39.63 | 414,166 | +1.01(+2.61%) |
Feb 26, 2014 | 38.34 | 38.80 | 38.12 | 38.62 | 238,607 | +0.46(+1.21%) |
Feb 25, 2014 | 37.91 | 38.25 | 37.74 | 38.16 | 359,503 | +0.18(+0.46%) |
Feb 24, 2014 | 38.09 | 38.32 | 37.80 | 37.99 | 799,135 | -0.05(-0.13%) |
Feb 21, 2014 | 38.44 | 38.67 | 37.97 | 38.04 | 354,105 | -0.30(-0.79%) |
Feb 20, 2014 | 38.33 | 38.93 | 37.48 | 38.34 | 763,388 | -0.14(-0.36%) |
Feb 19, 2014 | 38.41 | 39.19 | 38.33 | 38.48 | 347,971 | -0.22(-0.56%) |
Feb 18, 2014 | 38.87 | 39.34 | 38.52 | 38.69 | 397,562 | -0.22(-0.55%) |
Feb 14, 2014 | 38.98 | 38.91 | 38.91 | 38.91 | 110,819 | +0.12(+0.30%) |
Feb 13, 2014 | 38.12 | 38.92 | 38.09 | 38.79 | 214,987 | +0.54(+1.41%) |
Feb 12, 2014 | 38.67 | 38.96 | 38.23 | 38.25 | 158,860 | -0.38(-0.99%) |
Feb 11, 2014 | 38.28 | 38.81 | 38.28 | 38.63 | 214,471 | +0.35(+0.92%) |
Feb 10, 2014 | 38.25 | 38.55 | 38.08 | 38.28 | 301,315 | -0.11(-0.28%) |
Feb 07, 2014 | 38.50 | 38.77 | 38.11 | 38.39 | 523,558 | -0.05(-0.13%) |
Feb 06, 2014 | 37.94 | 38.57 | 37.60 | 38.44 | 327,871 | +0.69(+1.82%) |
Feb 05, 2014 | 36.57 | 37.84 | 36.57 | 37.75 | 306,261 | +0.99(+2.69%) |
Feb 04, 2014 | 36.91 | 37.44 | 36.31 | 36.76 | 315,512 | -0.07(-0.19%) |
Feb 03, 2014 | 38.01 | 38.12 | 36.69 | 36.83 | 593,353 | -1.10(-2.89%) |
Jan 31, 2014 | 37.83 | 38.36 | 37.59 | 37.93 | 433,934 | -0.30(-0.79%) |
Jan 30, 2014 | 38.57 | 38.63 | 37.86 | 38.23 | 204,574 | +0.06(+0.15%) |
Jan 29, 2014 | 39.12 | 39.12 | 37.32 | 38.17 | 599,774 | -0.49(-1.27%) |
Jan 28, 2014 | 38.63 | 38.99 | 38.54 | 38.66 | 555,852 | -0.06(-0.15%) |
Jan 27, 2014 | 38.94 | 39.27 | 38.53 | 38.72 | 417,409 | -0.26(-0.68%) |
Jan 24, 2014 | 39.46 | 39.54 | 38.62 | 38.99 | 720,720 | -0.67(-1.68%) |
Jan 23, 2014 | 40.68 | 40.74 | 39.64 | 39.65 | 497,533 | -1.17(-2.85%) |
Jan 22, 2014 | 41.10 | 41.39 | 40.64 | 40.82 | 393,036 | -0.34(-0.83%) |
Jan 21, 2014 | 40.65 | 41.35 | 40.58 | 41.16 | 537,356 | +0.67(+1.64%) |
Jan 17, 2014 | 40.86 | 40.49 | 40.49 | 40.49 | 376,890 | -0.36(-0.89%) |
Jan 16, 2014 | 40.78 | 41.32 | 40.44 | 40.86 | 276,762 | +0.12(+0.29%) |
Jan 15, 2014 | 41.02 | 41.08 | 40.55 | 40.74 | 248,027 | -0.28(-0.69%) |
Jan 14, 2014 | 40.92 | 41.84 | 40.92 | 41.02 | 275,207 | +0.12(+0.29%) |
Jan 13, 2014 | 42.10 | 42.10 | 40.74 | 40.91 | 289,639 | -1.44(-3.40%) |
Jan 10, 2014 | 42.33 | 42.69 | 42.04 | 42.34 | 376,444 | +0.10(+0.23%) |
Jan 09, 2014 | 41.87 | 42.96 | 41.51 | 42.25 | 465,862 | +0.60(+1.43%) |
Jan 08, 2014 | 41.61 | 41.83 | 40.92 | 41.65 | 329,899 | -0.03(-0.07%) |
Jan 07, 2014 | 41.03 | 41.83 | 40.45 | 41.68 | 562,929 | +0.77(+1.89%) |
Jan 06, 2014 | 41.06 | 41.16 | 40.75 | 40.91 | 416,259 | -0.19(-0.45%) |
Jan 03, 2014 | 40.92 | 41.24 | 40.61 | 41.09 | 393,416 | +0.06(+0.14%) |
Jan 02, 2014 | 40.65 | 41.17 | 40.41 | 41.03 | 327,554 | +0.34(+0.84%) |
Dec 31, 2013 | 41.44 | 40.69 | 40.69 | 40.69 | 329,395 | -0.53(-1.28%) |
Dec 30, 2013 | 40.96 | 41.27 | 40.18 | 41.22 | 326,586 | +0.22(+0.53%) |
Dec 27, 2013 | 41.02 | 41.40 | 40.77 | 41.00 | 358,316 | +0.00(+0.00%) |
Dec 26, 2013 | 40.97 | 41.33 | 40.75 | 41.00 | 135,778 | -0.03(-0.07%) |
Dec 24, 2013 | 41.65 | 41.84 | 40.92 | 41.03 | 74,367 | -0.42(-1.02%) |
Dec 23, 2013 | 41.98 | 42.07 | 41.36 | 41.45 | 211,907 | -0.40(-0.96%) |
Dec 20, 2013 | 41.11 | 41.96 | 41.11 | 41.85 | 1,251,827 | +0.76(+1.86%) |
Dec 19, 2013 | 41.20 | 41.37 | 40.92 | 41.09 | 491,745 | -0.28(-0.69%) |
Dec 18, 2013 | 41.56 | 41.82 | 40.85 | 41.38 | 563,443 | -0.06(-0.14%) |
Dec 17, 2013 | 41.62 | 42.30 | 40.92 | 41.43 | 528,117 | +0.19(+0.45%) |
Dec 16, 2013 | 41.43 | 42.00 | 40.86 | 41.25 | 503,734 | -0.17(-0.40%) |
Dec 13, 2013 | 41.72 | 41.84 | 40.71 | 41.41 | 305,172 | -0.14(-0.33%) |
Dec 12, 2013 | 42.05 | 42.22 | 41.39 | 41.55 | 395,470 | -0.82(-1.94%) |
Dec 11, 2013 | 43.82 | 43.84 | 41.96 | 42.37 | 540,284 | -1.50(-3.41%) |
Dec 10, 2013 | 44.45 | 44.60 | 43.77 | 43.87 | 490,747 | -0.75(-1.69%) |
Dec 09, 2013 | 44.58 | 45.04 | 44.58 | 44.63 | 335,402 | -0.04(-0.09%) |
Dec 06, 2013 | 44.82 | 45.12 | 44.48 | 44.66 | 448,604 | +0.26(+0.60%) |
Dec 05, 2013 | 43.88 | 44.67 | 43.77 | 44.40 | 425,070 | +0.36(+0.82%) |
Dec 04, 2013 | 44.87 | 45.07 | 43.84 | 44.04 | 356,043 | -0.83(-1.85%) |
Dec 03, 2013 | 44.98 | 45.67 | 44.63 | 44.87 | 491,499 | -0.19(-0.41%) |
Dec 02, 2013 | 44.43 | 45.13 | 44.20 | 45.06 | 361,068 | +0.75(+1.70%) |
Nov 29, 2013 | 44.99 | 45.49 | 44.19 | 44.30 | 128,892 | -0.77(-1.72%) |
Nov 27, 2013 | 44.57 | 45.44 | 44.57 | 45.08 | 378,000 | +0.76(+1.72%) |
Nov 26, 2013 | 44.16 | 44.48 | 43.45 | 44.31 | 315,401 | +0.37(+0.85%) |
Nov 25, 2013 | 45.17 | 45.49 | 43.73 | 43.94 | 619,711 | -1.40(-3.09%) |
Nov 22, 2013 | 44.28 | 45.93 | 44.28 | 45.34 | 677,098 | +0.92(+2.07%) |
Nov 21, 2013 | 43.30 | 44.53 | 43.12 | 44.42 | 334,881 | +1.09(+2.51%) |
Nov 20, 2013 | 43.08 | 44.05 | 43.08 | 43.33 | 349,547 | +0.25(+0.59%) |
Nov 19, 2013 | 43.07 | 43.63 | 42.81 | 43.08 | 567,765 | +0.08(+0.18%) |
Nov 18, 2013 | 42.89 | 43.38 | 42.59 | 43.00 | 504,030 | +0.31(+0.73%) |
Nov 15, 2013 | 42.25 | 42.86 | 41.92 | 42.69 | 429,954 | +0.61(+1.44%) |
Nov 14, 2013 | 41.85 | 42.25 | 41.43 | 42.08 | 334,056 | +0.22(+0.51%) |
Nov 12, 2013 | 41.33 | 42.07 | 41.33 | 41.86 | 406,920 | +0.46(+1.11%) |
Nov 11, 2013 | 41.27 | 41.84 | 40.92 | 41.40 | 354,697 | +0.23(+0.55%) |
Nov 08, 2013 | 41.04 | 41.37 | 40.18 | 41.18 | 350,752 | -0.08(-0.19%) |
Nov 07, 2013 | 44.54 | 44.55 | 40.98 | 41.26 | 1,176,938 | +0.43(+1.06%) |
Nov 06, 2013 | 40.51 | 41.23 | 40.10 | 40.83 | 566,064 | +0.63(+1.56%) |
Nov 05, 2013 | 39.83 | 40.43 | 38.79 | 40.20 | 490,717 | +0.34(+0.86%) |
Nov 04, 2013 | 40.52 | 40.82 | 39.66 | 39.86 | 379,578 | -0.48(-1.19%) |
Nov 01, 2013 | 39.84 | 40.56 | 39.84 | 40.34 | 196,332 | +0.61(+1.53%) |
Oct 31, 2013 | 39.90 | 40.41 | 39.58 | 39.73 | 279,129 | +0.05(+0.12%) |
Oct 30, 2013 | 40.00 | 40.31 | 39.58 | 39.68 | 362,240 | -0.19(-0.47%) |
Oct 29, 2013 | 39.91 | 40.17 | 39.45 | 39.87 | 306,868 | +0.22(+0.54%) |
Oct 28, 2013 | 39.89 | 40.19 | 39.50 | 39.65 | 499,780 | -0.37(-0.93%) |
Oct 25, 2013 | 40.03 | 40.42 | 39.59 | 40.02 | 300,062 | +0.06(+0.15%) |
Oct 24, 2013 | 40.29 | 40.29 | 39.72 | 39.97 | 221,241 | -0.18(-0.44%) |
Oct 23, 2013 | 40.47 | 40.56 | 39.96 | 40.14 | 300,400 | -0.47(-1.16%) |
Oct 22, 2013 | 40.69 | 41.09 | 39.97 | 40.61 | 568,208 | -0.03(-0.07%) |
Oct 21, 2013 | 40.32 | 40.86 | 40.25 | 40.64 | 200,917 | +0.23(+0.58%) |
Oct 18, 2013 | 40.00 | 40.61 | 39.74 | 40.41 | 407,981 | +0.62(+1.55%) |
Oct 17, 2013 | 40.10 | 40.13 | 39.61 | 39.79 | 411,846 | -0.33(-0.83%) |
Oct 16, 2013 | 40.05 | 40.68 | 39.92 | 40.12 | 341,942 | +0.15(+0.37%) |
Oct 15, 2013 | 40.49 | 40.61 | 39.10 | 39.98 | 571,654 | -0.52(-1.28%) |
Oct 14, 2013 | 40.28 | 40.74 | 39.75 | 40.49 | 722,132 | +0.04(+0.10%) |
Oct 11, 2013 | 40.26 | 40.92 | 40.07 | 40.45 | 1,028,972 | +0.32(+0.81%) |
Oct 10, 2013 | 39.37 | 40.34 | 39.18 | 40.13 | 1,789,853 | +1.01(+2.58%) |
Oct 09, 2013 | 38.97 | 39.27 | 38.64 | 39.12 | 1,283,033 | +0.30(+0.78%) |
Oct 08, 2013 | 39.04 | 39.24 | 38.45 | 38.82 | 507,207 | -0.34(-0.88%) |
Oct 07, 2013 | 39.26 | 39.36 | 39.06 | 39.16 | 594,942 | -0.30(-0.77%) |
Oct 04, 2013 | 39.55 | 39.90 | 39.36 | 39.47 | 430,050 | -0.19(-0.47%) |
Oct 03, 2013 | 39.74 | 39.91 | 39.46 | 39.65 | 1,401,134 | -0.08(-0.20%) |
Oct 02, 2013 | 39.66 | 39.85 | 39.55 | 39.73 | 734,608 | +0.05(+0.12%) |
Oct 01, 2013 | 39.68 | 40.60 | 39.60 | 39.68 | 465,941 | -0.47(-1.17%) |
Sep 27, 2013 | 39.91 | 40.71 | 39.91 | 40.15 | 304,359 | -0.14(-0.34%) |
Sep 26, 2013 | 39.64 | 40.43 | 39.64 | 40.29 | 333,873 | +0.67(+1.68%) |
Sep 25, 2013 | 40.05 | 40.05 | 39.20 | 39.62 | 524,428 | -0.50(-1.24%) |
Sep 24, 2013 | 39.37 | 40.43 | 39.18 | 40.12 | 585,700 | +0.64(+1.61%) |
Sep 23, 2013 | 39.84 | 40.08 | 39.21 | 39.49 | 666,483 | -0.35(-0.88%) |
Sep 20, 2013 | 39.59 | 40.02 | 39.36 | 39.84 | 1,496,404 | +0.23(+0.59%) |
Sep 19, 2013 | 40.06 | 40.41 | 39.18 | 39.60 | 1,231,202 | -0.49(-1.22%) |
Sep 18, 2013 | 39.44 | 40.41 | 39.29 | 40.09 | 864,741 | +0.45(+1.14%) |
Sep 17, 2013 | 39.70 | 40.27 | 39.56 | 39.64 | 1,703,300 | -0.15(-0.37%) |
Sep 16, 2013 | 40.14 | 40.06 | 39.36 | 39.79 | 768,780 | +0.09(+0.22%) |
Sep 13, 2013 | 39.26 | 40.51 | 39.16 | 39.70 | 1,038,132 | +0.34(+0.87%) |
Sep 12, 2013 | 37.94 | 39.52 | 37.82 | 39.36 | 1,482,489 | +1.29(+3.39%) |
Sep 11, 2013 | 38.29 | 38.46 | 37.99 | 38.07 | 1,728,406 | -0.53(-1.37%) |
Sep 10, 2013 | 39.05 | 39.31 | 38.59 | 38.59 | 2,944,924 | -0.42(-1.08%) |
Sep 09, 2013 | 38.69 | 39.80 | 38.41 | 39.02 | 2,784,119 | +0.24(+0.63%) |
Sep 06, 2013 | 37.55 | 39.70 | 37.50 | 38.77 | 1,599,628 | +1.19(+3.18%) |
Sep 05, 2013 | 37.97 | 37.97 | 37.04 | 37.58 | 1,673,406 | -0.05(-0.13%) |
Sep 04, 2013 | 37.20 | 38.32 | 36.74 | 37.63 | 2,991,849 | +0.90(+2.45%) |
Sep 03, 2013 | 36.52 | 39.12 | 35.36 | 36.72 | 5,433,450 | +0.55(+1.52%) |
Aug 30, 2013 | 36.21 | 36.23 | 35.54 | 36.18 | 9,512,521 | +0.34(+0.96%) |
Aug 29, 2013 | 35.50 | 36.46 | 35.50 | 35.83 | 800,520 | +0.14(+0.38%) |
Aug 28, 2013 | 35.88 | 36.15 | 35.58 | 35.70 | 460,053 | -0.38(-1.06%) |
Aug 27, 2013 | 36.47 | 36.47 | 35.88 | 36.08 | 229,459 | -0.44(-1.21%) |
Aug 26, 2013 | 36.70 | 36.70 | 36.15 | 36.52 | 271,927 | +0.05(+0.13%) |
Aug 23, 2013 | 35.64 | 37.13 | 35.49 | 36.47 | 351,960 | +0.05(+0.13%) |
Aug 22, 2013 | 36.47 | 36.72 | 35.83 | 36.42 | 149,463 | -0.29(-0.80%) |
Aug 21, 2013 | 37.40 | 37.65 | 36.46 | 36.72 | 512,394 | -0.62(-1.65%) |
Aug 20, 2013 | 38.09 | 38.18 | 37.30 | 37.33 | 432,143 | -0.70(-1.85%) |