Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.94 11.96 11.92 11.93 25,476 +0.02(+0.14%)
May 30, 2018 11.92 11.97 11.87 11.92 58,844 -0.03(-0.29%)
May 29, 2018 11.92 11.95 11.92 11.95 24,537 +0.05(+0.43%)
May 25, 2018 11.90 11.90 11.90 0 +0.05(+0.40%)
May 24, 2018 11.81 11.86 11.81 11.85 27,280 +0.03(+0.25%)
May 23, 2018 11.78 11.83 11.78 11.82 34,626 +0.05(+0.44%)
May 22, 2018 11.77 11.79 11.77 11.77 12,297 +0.00(+0.00%)
May 21, 2018 11.85 11.85 11.77 11.77 48,861 -0.06(-0.51%)
May 18, 2018 11.80 11.83 11.80 11.83 25,362 +0.02(+0.15%)
May 17, 2018 11.80 11.82 11.79 11.81 43,320 +0.00(+0.01%)
May 16, 2018 11.80 11.82 11.80 11.81 37,165 +0.02(+0.14%)
May 15, 2018 11.79 11.84 11.79 11.80 55,244 -0.03(-0.29%)
May 14, 2018 11.86 11.86 11.81 11.83 35,366 -0.02(-0.14%)
May 11, 2018 11.76 11.85 11.76 11.85 42,856 +0.06(+0.50%)
May 10, 2018 11.80 11.84 11.76 11.79 51,186 +0.00(+0.00%)
May 09, 2018 11.80 11.86 11.79 11.79 44,354 -0.03(-0.22%)
May 08, 2018 11.75 11.81 11.75 11.81 18,945 +0.02(+0.15%)
May 07, 2018 11.81 11.81 11.76 11.80 28,444 -0.04(-0.36%)
May 04, 2018 11.86 11.89 11.80 11.84 20,898 -0.01(-0.07%)
May 03, 2018 11.80 11.85 11.79 11.85 29,444 +0.04(+0.36%)
May 02, 2018 11.78 11.81 11.75 11.80 16,823 +0.03(+0.29%)
May 01, 2018 11.77 11.80 11.77 11.77 22,596 +0.02(+0.15%)
Apr 30, 2018 11.79 11.79 11.74 11.75 30,820 -0.03(-0.29%)
Apr 27, 2018 11.76 11.79 11.74 11.79 27,742 +0.05(+0.43%)
Apr 26, 2018 11.78 11.78 11.71 11.74 16,000 +0.01(+0.07%)
Apr 25, 2018 11.81 11.81 11.69 11.73 42,992 -0.10(-0.87%)
Apr 24, 2018 11.74 11.83 11.70 11.83 42,527 +0.09(+0.80%)
Apr 23, 2018 11.68 11.74 11.68 11.74 36,999 +0.00(+0.00%)
Apr 20, 2018 11.68 11.77 11.68 11.74 36,199 +0.05(+0.44%)
Apr 19, 2018 11.73 11.75 11.65 11.68 138,118 -0.03(-0.22%)
Apr 18, 2018 11.73 11.75 11.71 11.71 15,323 -0.04(-0.36%)
Apr 17, 2018 11.78 11.82 11.71 11.75 48,279 -0.03(-0.29%)
Apr 16, 2018 11.81 11.81 11.78 11.79 41,047 -0.03(-0.22%)
Apr 13, 2018 11.85 11.86 11.80 11.81 49,407 -0.02(-0.15%)
Apr 12, 2018 11.88 11.89 11.83 11.83 36,953 -0.02(-0.14%)
Apr 11, 2018 11.81 11.87 11.81 11.85 26,951 +0.03(+0.29%)
Apr 10, 2018 11.84 11.88 11.81 11.81 16,664 -0.05(-0.43%)
Apr 09, 2018 11.92 11.92 11.86 11.86 11,423 +0.01(+0.07%)
Apr 06, 2018 11.90 11.93 11.85 11.86 14,877 -0.01(-0.07%)
Apr 05, 2018 11.84 11.87 11.83 11.86 25,873 -0.02(-0.14%)
Apr 04, 2018 11.80 11.88 11.80 11.88 45,004 +0.05(+0.43%)
Apr 03, 2018 11.83 11.86 11.82 11.83 68,188 -0.02(-0.14%)
Apr 02, 2018 11.88 11.88 11.82 11.85 33,857 -0.01(-0.07%)
Mar 29, 2018 11.86 11.86 11.86 0 +0.15(+1.31%)
Mar 28, 2018 11.63 11.75 11.63 11.70 43,772 +0.02(+0.15%)
Mar 27, 2018 11.64 11.69 11.63 11.69 21,162 +0.04(+0.37%)
Mar 26, 2018 11.68 11.71 11.61 11.64 56,917 -0.04(-0.36%)
Mar 23, 2018 11.75 11.75 11.69 11.69 62,381 -0.05(-0.44%)
Mar 22, 2018 11.74 11.78 11.74 11.74 15,121 +0.00(+0.00%)
Mar 21, 2018 11.75 11.78 11.71 11.74 27,595 -0.02(-0.15%)
Mar 20, 2018 11.75 11.78 11.75 11.75 38,455 -0.02(-0.14%)
Mar 19, 2018 11.80 11.80 11.75 11.77 45,887 -0.05(-0.43%)
Mar 16, 2018 11.85 11.87 11.81 11.82 31,885 -0.06(-0.50%)
Mar 15, 2018 11.88 11.92 11.85 11.88 14,191 -0.03(-0.29%)
Mar 14, 2018 11.87 11.92 11.83 11.92 21,455 +0.04(+0.36%)
Mar 13, 2018 11.86 11.89 11.86 11.87 13,375 -0.00(-0.00%)
Mar 12, 2018 11.83 11.88 11.83 11.87 11,027 +0.03(+0.21%)
Mar 09, 2018 11.89 11.89 11.84 11.85 35,682 -0.05(-0.43%)
Mar 08, 2018 11.87 11.90 11.87 11.90 23,275 +0.03(+0.29%)
Mar 07, 2018 11.90 11.87 16,339 -0.02(-0.14%)
Mar 06, 2018 11.85 11.88 11.81 11.88 38,253 +0.03(+0.21%)
Mar 05, 2018 11.86 11.88 11.86 11.86 15,728 +0.01(+0.07%)
Mar 02, 2018 11.86 11.87 11.81 11.85 42,795 -0.01(-0.07%)
Mar 01, 2018 11.87 11.88 11.85 11.86 23,123 -0.02(-0.14%)
Feb 28, 2018 11.89 11.91 11.85 11.87 22,491 +0.03(+0.29%)
Feb 27, 2018 11.87 11.91 11.82 11.84 16,215 -0.03(-0.21%)
Feb 26, 2018 11.89 11.91 11.87 11.87 8,802 -0.03(-0.21%)
Feb 23, 2018 11.87 11.89 11.84 11.89 27,420 +0.06(+0.50%)
Feb 22, 2018 11.85 11.89 11.82 11.83 16,835 -0.03(-0.21%)
Feb 21, 2018 11.92 11.98 11.86 11.86 45,877 -0.05(-0.43%)
Feb 20, 2018 11.93 11.95 11.91 11.91 20,710 -0.04(-0.35%)
Feb 16, 2018 11.95 11.95 11.95 0 +0.02(+0.14%)
Feb 15, 2018 11.92 11.94 11.92 11.93 21,742 +0.01(+0.07%)
Feb 14, 2018 11.89 11.94 11.89 11.92 12,257 -0.03(-0.29%)
Feb 13, 2018 11.85 11.96 11.83 11.96 55,931 +0.12(+1.00%)
Feb 12, 2018 11.84 11.88 11.82 11.84 32,404 +0.01(+0.07%)
Feb 09, 2018 11.82 11.85 11.82 11.83 14,481 -0.02(-0.14%)
Feb 08, 2018 11.81 11.88 11.81 11.85 15,109 +0.01(+0.07%)
Feb 07, 2018 11.80 11.89 11.80 11.84 40,666 +0.05(+0.43%)
Feb 06, 2018 11.69 11.85 11.69 11.79 47,662 +0.06(+0.50%)
Feb 05, 2018 11.77 11.87 11.72 11.73 61,351 -0.07(-0.57%)
Feb 02, 2018 11.93 11.93 11.80 11.80 62,243 -0.13(-1.06%)
Feb 01, 2018 11.93 11.95 11.89 11.93 53,697 +0.06(+0.50%)
Jan 31, 2018 11.88 11.95 11.87 11.87 55,002 +0.00(+0.00%)
Jan 30, 2018 11.89 11.92 11.82 11.87 145,947 -0.07(-0.57%)
Jan 29, 2018 12.12 12.14 11.92 11.93 103,557 -0.24(-2.01%)
Jan 26, 2018 12.19 12.21 12.17 12.18 42,411 -0.06(-0.48%)
Jan 25, 2018 12.30 12.31 12.23 12.24 45,918 -0.05(-0.41%)
Jan 24, 2018 12.33 12.33 12.28 12.29 31,310 -0.05(-0.41%)
Jan 23, 2018 12.28 12.34 12.28 12.34 20,375 +0.05(+0.43%)
Jan 22, 2018 12.28 12.30 12.27 12.29 10,532 +0.01(+0.05%)
Jan 19, 2018 12.27 12.29 12.27 12.28 20,349 +0.00(+0.00%)
Jan 18, 2018 12.26 12.30 12.26 12.28 20,198 +0.01(+0.07%)
Jan 17, 2018 12.31 12.34 12.27 12.27 35,918 -0.04(-0.34%)
Jan 16, 2018 12.34 12.39 12.31 12.31 39,957 -0.03(-0.21%)
Jan 12, 2018 12.34 12.34 12.34 0 -0.04(-0.34%)
Jan 11, 2018 12.40 12.44 12.36 12.38 26,628 -0.01(-0.07%)
Jan 10, 2018 12.39 42,480 -0.02(-0.14%)
Jan 09, 2018 12.46 12.46 12.37 12.41 33,323 -0.03(-0.20%)
Jan 08, 2018 12.41 12.50 12.41 12.43 34,401 +0.01(+0.07%)
Jan 05, 2018 12.46 12.46 12.41 12.42 42,797 -0.03(-0.27%)
Jan 04, 2018 12.44 12.50 12.42 12.46 34,107 -0.02(-0.13%)
Jan 03, 2018 12.43 12.48 12.33 12.47 71,592 +0.05(+0.40%)
Jan 02, 2018 12.46 12.48 12.37 12.42 46,654 -0.04(-0.33%)
Dec 29, 2017 12.46 12.46 12.46 0 -0.00(-0.01%)
Dec 28, 2017 12.45 12.47 12.43 12.46 38,958 +0.00(+0.00%)
Dec 27, 2017 12.46 12.51 12.41 12.46 75,813 -0.01(-0.07%)
Dec 26, 2017 12.48 12.53 12.42 12.47 30,329 +0.01(+0.07%)
Dec 22, 2017 12.49 12.51 12.35 12.46 98,797 -0.02(-0.14%)
Dec 21, 2017 12.42 12.53 12.42 12.48 41,122 +0.04(+0.34%)
Dec 20, 2017 12.48 12.54 12.42 12.44 87,217 -0.11(-0.87%)
Dec 19, 2017 12.52 12.59 12.51 12.55 57,235 -0.06(-0.47%)
Dec 18, 2017 12.78 12.78 12.58 12.61 88,339 -0.11(-0.86%)
Dec 15, 2017 12.87 12.87 12.71 12.72 33,315 -0.15(-1.17%)
Dec 14, 2017 12.88 12.96 12.81 12.87 19,799 +0.01(+0.07%)
Dec 13, 2017 12.86 12.97 12.86 12.86 38,133 +0.03(+0.26%)
Dec 12, 2017 12.90 12.94 12.83 12.83 31,578 -0.11(-0.84%)
Dec 11, 2017 12.95 12.97 12.88 12.93 52,199 +0.05(+0.37%)
Dec 08, 2017 12.98 12.98 12.88 12.89 44,840 -0.06(-0.49%)
Dec 07, 2017 13.08 13.15 12.94 12.95 68,802 -0.13(-1.02%)
Dec 06, 2017 13.09 13.18 13.08 13.08 31,478 -0.03(-0.25%)
Dec 05, 2017 13.05 13.17 13.05 13.12 56,296 +0.01(+0.06%)
Dec 04, 2017 13.07 13.13 13.07 13.11 88,303 -0.07(-0.51%)
Dec 01, 2017 13.13 13.19 13.13 13.18 21,438 +0.08(+0.58%)
Nov 30, 2017 13.07 13.13 13.07 13.10 27,283 +0.03(+0.25%)
Nov 29, 2017 13.12 13.13 13.05 13.07 47,540 -0.07(-0.56%)
Nov 28, 2017 13.08 13.15 13.08 13.14 34,987 +0.07(+0.50%)
Nov 27, 2017 13.02 13.10 13.02 13.08 40,613 +0.06(+0.46%)
Nov 24, 2017 13.00 13.07 13.00 13.02 16,081 +0.07(+0.52%)
Nov 22, 2017 12.98 13.04 12.94 12.95 27,856 -0.07(-0.51%)
Nov 21, 2017 13.01 13.04 13.01 13.02 22,403 +0.02(+0.13%)
Nov 20, 2017 12.98 13.04 12.98 13.00 14,513 +0.03(+0.19%)
Nov 17, 2017 12.98 13.07 12.97 12.98 30,621 -0.03(-0.26%)
Nov 16, 2017 12.97 13.03 12.97 13.01 26,185 +0.04(+0.30%)
Nov 15, 2017 12.94 13.04 12.94 12.97 54,425 +0.06(+0.48%)
Nov 14, 2017 12.88 12.93 12.88 12.91 49,802 +0.02(+0.18%)
Nov 13, 2017 12.85 12.89 12.85 12.89 24,586 +0.02(+0.13%)
Nov 10, 2017 12.86 12.89 12.81 12.87 80,232 +0.03(+0.26%)
Nov 09, 2017 12.86 12.89 12.82 12.84 25,943 -0.01(-0.06%)
Nov 08, 2017 12.89 12.89 12.84 12.84 28,062 -0.02(-0.13%)
Nov 07, 2017 12.79 12.86 12.79 12.86 23,958 +0.04(+0.32%)
Nov 06, 2017 12.76 12.83 12.70 12.82 36,965 +0.07(+0.59%)
Nov 03, 2017 12.72 12.74 12.69 12.74 26,813 +0.03(+0.26%)
Nov 02, 2017 12.73 12.77 12.71 12.71 23,684 -0.05(-0.39%)
Nov 01, 2017 12.77 12.80 12.73 12.76 33,273 +0.04(+0.33%)
Oct 31, 2017 12.78 12.78 12.72 12.72 27,325 -0.01(-0.07%)
Oct 30, 2017 12.78 12.78 12.72 12.73 40,963 +0.02(+0.13%)
Oct 27, 2017 12.75 12.78 12.71 12.71 22,076 -0.02(-0.13%)
Oct 26, 2017 12.74 12.79 12.72 12.73 22,832 -0.03(-0.20%)
Oct 25, 2017 12.84 12.86 12.74 12.75 62,058 -0.11(-0.84%)
Oct 24, 2017 12.89 12.94 12.85 12.86 71,044 -0.02(-0.19%)
Oct 23, 2017 12.88 12.89 12.85 12.89 12,495 +0.01(+0.06%)
Oct 20, 2017 12.90 12.92 12.85 12.88 31,379 -0.03(-0.26%)
Oct 19, 2017 12.88 12.96 12.86 12.91 52,602 +0.02(+0.13%)
Oct 18, 2017 12.89 12.94 12.88 12.89 60,902 -0.03(-0.26%)
Oct 17, 2017 12.90 12.94 12.89 12.93 31,106 +0.01(+0.06%)
Oct 16, 2017 12.98 12.98 12.89 12.92 35,893 -0.01(-0.06%)
Oct 13, 2017 12.88 13.02 12.87 12.93 94,014 +0.11(+0.90%)
Oct 12, 2017 12.82 12.82 12.78 12.81 32,293 +0.03(+0.26%)
Oct 11, 2017 12.78 12.80 12.78 12.78 30,957 -0.02(-0.13%)
Oct 10, 2017 12.78 12.85 12.77 12.80 59,098 +0.00(+0.00%)
Oct 09, 2017 12.78 12.84 12.73 12.80 105,935 +0.07(+0.58%)
Oct 06, 2017 12.69 12.80 12.67 12.72 42,324 -0.03(-0.25%)
Oct 05, 2017 12.76 12.79 12.70 12.75 48,233 -0.00(-0.01%)
Oct 04, 2017 12.77 12.82 12.74 12.75 23,113 -0.02(-0.19%)
Oct 03, 2017 12.77 12.82 12.74 12.78 52,324 +0.03(+0.23%)
Oct 02, 2017 12.62 12.79 12.62 12.75 48,535 +0.10(+0.75%)
Sep 29, 2017 12.65 12.68 12.62 12.66 37,718 +0.02(+0.13%)
Sep 28, 2017 12.69 12.77 12.64 12.64 73,974 -0.11(-0.84%)
Sep 27, 2017 12.82 12.83 12.74 12.75 56,898 -0.12(-0.90%)
Sep 26, 2017 12.82 12.87 12.82 12.86 18,131 -0.01(-0.06%)
Sep 25, 2017 12.84 12.90 12.78 12.87 69,029 +0.05(+0.39%)
Sep 22, 2017 12.90 12.90 12.78 12.82 60,508 -0.04(-0.32%)
Sep 21, 2017 12.85 12.94 12.78 12.86 47,852 -0.02(-0.13%)
Sep 20, 2017 12.94 12.95 12.87 12.88 66,022 -0.06(-0.45%)
Sep 19, 2017 12.90 12.99 12.90 12.94 110,795 +0.02(+0.19%)
Sep 18, 2017 12.91 12.98 12.90 12.91 57,531 -0.05(-0.38%)
Sep 15, 2017 12.97 12.99 12.90 12.96 45,532 +0.02(+0.19%)
Sep 14, 2017 13.00 13.02 12.90 12.94 104,920 -0.12(-0.90%)
Sep 13, 2017 13.03 13.06 12.98 13.05 29,280 +0.07(+0.51%)
Sep 12, 2017 13.02 13.05 12.97 12.99 61,334 -0.03(-0.25%)
Sep 11, 2017 13.11 13.11 12.96 13.02 94,995 -0.07(-0.50%)
Sep 08, 2017 13.32 13.32 13.00 13.09 131,609 -0.12(-0.93%)
Sep 07, 2017 13.21 13.28 13.21 13.21 14,711 +0.00(+0.00%)
Sep 06, 2017 13.19 13.24 13.19 13.21 6,601 +0.02(+0.13%)
Sep 05, 2017 13.15 13.28 13.15 13.19 25,395 +0.02(+0.18%)
Sep 01, 2017 13.17 13.20 13.13 13.17 8,636 +0.03(+0.26%)
Aug 31, 2017 13.15 13.22 13.13 13.14 46,707 -0.02(-0.19%)
Aug 30, 2017 13.18 13.19 13.15 13.16 22,474 -0.03(-0.25%)
Aug 29, 2017 13.12 13.23 13.12 13.19 29,810 +0.07(+0.50%)
Aug 28, 2017 13.09 13.14 13.04 13.13 17,884 +0.02(+0.19%)
Aug 25, 2017 13.10 13.12 13.10 13.10 9,331 -0.02(-0.12%)
Aug 24, 2017 13.19 13.19 13.12 13.12 6,693 -0.08(-0.62%)
Aug 23, 2017 13.14 13.33 13.12 13.20 14,048 +0.03(+0.25%)
Aug 22, 2017 13.09 13.17 13.09 13.17 18,496 +0.07(+0.56%)
Aug 21, 2017 13.13 13.13 13.07 13.10 12,230 +0.03(+0.26%)
Aug 18, 2017 13.07 13.09 13.06 13.06 4,112 -0.02(-0.19%)
Aug 17, 2017 13.06 13.25 13.06 13.09 28,056 +0.02(+0.13%)
Aug 16, 2017 13.16 13.16 13.02 13.07 16,710 -0.08(-0.63%)
Aug 15, 2017 13.08 13.16 13.03 13.15 32,381 +0.06(+0.44%)
Aug 14, 2017 13.05 13.17 13.05 13.10 41,337 +0.02(+0.19%)
Aug 11, 2017 12.96 13.13 12.89 13.07 49,275 +0.11(+0.88%)
Aug 10, 2017 13.03 13.04 12.94 12.96 34,311 -0.10(-0.75%)
Aug 09, 2017 13.16 13.19 13.02 13.06 38,352 -0.10(-0.75%)
Aug 08, 2017 13.19 13.28 13.15 13.15 41,595 -0.05(-0.37%)
Aug 07, 2017 13.24 13.30 13.20 13.20 24,164 -0.04(-0.31%)
Aug 04, 2017 13.42 13.42 13.20 13.24 40,393 -0.17(-1.28%)
Aug 03, 2017 13.43 13.63 13.42 13.42 30,585 -0.05(-0.39%)
Aug 02, 2017 13.52 13.54 13.42 13.47 7,422 -0.09(-0.64%)
Aug 01, 2017 13.33 13.56 13.33 13.56 25,814 +0.17(+1.29%)
Jul 31, 2017 13.09 13.72 13.09 13.38 39,434 +0.26(+2.00%)
Jul 28, 2017 13.01 13.18 13.01 13.12 20,782 +0.11(+0.82%)
Jul 27, 2017 13.17 13.21 13.01 13.01 44,949 -0.16(-1.24%)
Jul 26, 2017 13.17 13.29 13.17 13.18 23,657 -0.03(-0.25%)
Jul 25, 2017 13.26 13.27 13.20 13.21 24,379 -0.07(-0.49%)
Jul 24, 2017 13.34 13.36 13.27 13.28 29,097 -0.07(-0.55%)
Jul 21, 2017 13.42 13.51 13.35 13.35 23,830 +0.01(+0.06%)
Jul 20, 2017 13.33 14.33 13.28 13.34 80,019 +0.11(+0.87%)
Jul 19, 2017 13.21 13.31 13.21 13.23 22,813 +0.01(+0.06%)
Jul 18, 2017 13.22 13.27 13.21 13.22 22,349 -0.02(-0.12%)
Jul 17, 2017 13.29 13.35 13.23 13.24 12,811 -0.07(-0.55%)
Jul 14, 2017 13.20 13.42 13.20 13.31 51,085 +0.11(+0.87%)
Jul 13, 2017 13.23 13.24 13.18 13.19 22,287 +0.02(+0.12%)
Jul 12, 2017 13.16 13.33 13.09 13.18 33,049 +0.02(+0.17%)
Jul 11, 2017 13.00 13.20 13.00 13.16 30,733 +0.15(+1.13%)
Jul 10, 2017 12.89 13.25 12.89 13.01 13,985 +0.10(+0.76%)
Jul 07, 2017 12.87 12.93 12.87 12.91 10,165 +0.03(+0.25%)
Jul 06, 2017 12.93 12.93 12.87 12.88 10,774 -0.08(-0.63%)
Jul 05, 2017 13.08 13.08 12.93 12.96 36,005 +0.11(+0.82%)
Jul 03, 2017 12.79 12.91 12.79 12.85 13,798 +0.08(+0.64%)
Jun 30, 2017 12.81 12.85 12.77 12.77 26,938 -0.05(-0.38%)
Jun 29, 2017 12.92 12.92 12.81 12.82 36,857 -0.13(-1.01%)
Jun 28, 2017 12.98 13.02 12.95 12.95 23,941 -0.03(-0.25%)
Jun 27, 2017 13.05 13.07 12.95 12.98 47,231 -0.09(-0.69%)
Jun 26, 2017 13.21 13.21 13.05 13.07 28,679 -0.10(-0.74%)
Jun 23, 2017 13.05 13.17 13.01 13.17 16,221 +0.14(+1.06%)
Jun 22, 2017 13.02 13.06 12.98 13.03 9,353 +0.06(+0.44%)
Jun 21, 2017 12.98 13.00 12.98 12.98 53,115 +0.00(+0.00%)
Jun 20, 2017 13.01 13.03 12.98 12.98 17,918 -0.04(-0.31%)
Jun 19, 2017 13.00 13.07 12.98 13.02 37,604 +0.03(+0.25%)
Jun 16, 2017 12.98 13.01 12.98 12.98 7,944 +0.01(+0.06%)
Jun 15, 2017 12.99 12.99 12.98 12.98 16,620 +0.00(+0.00%)
Jun 14, 2017 13.03 13.18 12.98 12.98 33,970 -0.02(-0.13%)
Jun 13, 2017 13.19 13.33 12.99 12.99 20,183 -0.15(-1.14%)
Jun 12, 2017 13.05 14.50 13.05 13.14 82,063 +0.05(+0.38%)
Jun 09, 2017 12.99 13.09 12.99 13.09 29,719 +0.11(+0.81%)
Jun 08, 2017 13.00 13.05 12.98 12.99 33,607 -0.05(-0.37%)
Jun 07, 2017 12.99 13.04 12.99 13.04 6,843 +0.07(+0.56%)
Jun 06, 2017 12.88 12.99 12.85 12.96 29,324 +0.15(+1.20%)
Jun 05, 2017 12.76 12.94 12.73 12.81 9,596 +0.02(+0.19%)
Jun 02, 2017 12.78 12.83 12.78 12.78 17,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.