Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 92.36 | 93.05 | 90.79 | 91.61 | 126,098 | -1.15(-1.24%) |
May 27, 2022 | 91.38 | 94.20 | 91.13 | 92.76 | 61,453 | +1.43(+1.57%) |
May 26, 2022 | 91.59 | 92.45 | 90.60 | 91.33 | 81,183 | +0.33(+0.36%) |
May 25, 2022 | 88.97 | 91.24 | 88.62 | 91.00 | 106,611 | +1.69(+1.89%) |
May 24, 2022 | 87.53 | 89.62 | 87.16 | 89.31 | 118,144 | +1.64(+1.87%) |
May 23, 2022 | 87.84 | 88.42 | 86.81 | 87.67 | 122,922 | +0.56(+0.64%) |
May 20, 2022 | 86.96 | 87.54 | 85.32 | 87.11 | 99,342 | +0.44(+0.51%) |
May 19, 2022 | 84.75 | 87.54 | 84.75 | 86.67 | 123,075 | +1.46(+1.71%) |
May 18, 2022 | 85.22 | 89.02 | 84.95 | 85.21 | 147,811 | -0.16(-0.19%) |
May 17, 2022 | 86.08 | 86.82 | 84.97 | 85.37 | 75,838 | +0.32(+0.38%) |
May 16, 2022 | 84.47 | 86.13 | 83.29 | 85.05 | 98,109 | +0.57(+0.67%) |
May 13, 2022 | 84.42 | 85.51 | 83.55 | 84.48 | 126,316 | +0.38(+0.45%) |
May 12, 2022 | 83.08 | 84.45 | 81.66 | 84.10 | 112,916 | +0.42(+0.50%) |
May 11, 2022 | 83.40 | 85.72 | 83.32 | 83.68 | 120,283 | +0.02(+0.02%) |
May 10, 2022 | 82.81 | 84.53 | 81.58 | 83.66 | 148,750 | +1.55(+1.89%) |
May 09, 2022 | 82.35 | 83.39 | 80.75 | 82.11 | 137,595 | -1.47(-1.76%) |
May 06, 2022 | 82.28 | 84.78 | 80.26 | 83.58 | 129,338 | +1.30(+1.58%) |
May 05, 2022 | 79.18 | 82.52 | 79.06 | 82.28 | 148,809 | +3.12(+3.94%) |
May 04, 2022 | 77.25 | 79.43 | 77.00 | 79.16 | 101,474 | +2.06(+2.67%) |
May 03, 2022 | 76.68 | 78.06 | 76.35 | 77.10 | 108,777 | -0.06(-0.08%) |
May 02, 2022 | 78.75 | 79.45 | 74.77 | 77.16 | 140,554 | -1.93(-2.44%) |
Apr 29, 2022 | 81.31 | 81.46 | 78.65 | 79.09 | 150,836 | -3.13(-3.81%) |
Apr 28, 2022 | 88.52 | 88.52 | 79.51 | 82.22 | 157,173 | -3.19(-3.73%) |
Apr 27, 2022 | 87.43 | 88.73 | 84.76 | 85.41 | 109,289 | -1.70(-1.95%) |
Apr 26, 2022 | 88.62 | 89.04 | 86.02 | 87.11 | 75,714 | -1.65(-1.86%) |
Apr 25, 2022 | 87.81 | 89.64 | 85.75 | 88.76 | 96,570 | +0.02(+0.02%) |
Apr 22, 2022 | 91.15 | 92.13 | 88.44 | 88.74 | 74,320 | -3.27(-3.55%) |
Apr 21, 2022 | 94.14 | 94.30 | 91.31 | 92.01 | 127,643 | -1.20(-1.29%) |
Apr 20, 2022 | 92.31 | 94.21 | 91.85 | 93.21 | 78,042 | +1.54(+1.68%) |
Apr 19, 2022 | 90.68 | 92.81 | 90.68 | 91.67 | 48,362 | +0.64(+0.70%) |
Apr 18, 2022 | 90.16 | 91.09 | 90.12 | 91.03 | 86,733 | +1.01(+1.12%) |
Apr 14, 2022 | 91.03 | 91.67 | 89.82 | 90.02 | 93,838 | -0.77(-0.85%) |
Apr 13, 2022 | 89.67 | 91.70 | 89.67 | 90.79 | 63,999 | +1.42(+1.59%) |
Apr 12, 2022 | 89.00 | 91.07 | 88.95 | 89.37 | 65,523 | +1.00(+1.13%) |
Apr 11, 2022 | 88.61 | 89.77 | 87.97 | 88.37 | 59,769 | -0.16(-0.18%) |
Apr 08, 2022 | 90.05 | 90.89 | 88.44 | 88.53 | 67,219 | -1.48(-1.64%) |
Apr 07, 2022 | 88.75 | 90.40 | 88.35 | 90.01 | 81,495 | +1.30(+1.47%) |
Apr 06, 2022 | 89.05 | 91.19 | 87.93 | 88.71 | 91,320 | -1.31(-1.46%) |
Apr 05, 2022 | 92.19 | 92.19 | 89.83 | 90.02 | 64,943 | -1.99(-2.16%) |
Apr 04, 2022 | 95.25 | 96.24 | 91.64 | 92.01 | 71,274 | -3.23(-3.39%) |
Apr 01, 2022 | 94.05 | 95.98 | 93.86 | 95.24 | 76,324 | +1.20(+1.28%) |
Mar 31, 2022 | 95.74 | 96.17 | 93.58 | 94.04 | 120,888 | -1.51(-1.58%) |
Mar 30, 2022 | 97.67 | 98.72 | 95.07 | 95.55 | 86,531 | -1.59(-1.64%) |
Mar 29, 2022 | 98.53 | 99.79 | 97.13 | 97.14 | 87,625 | -0.36(-0.37%) |
Mar 28, 2022 | 99.40 | 99.40 | 97.32 | 97.50 | 102,544 | -2.28(-2.29%) |
Mar 25, 2022 | 99.96 | 100.43 | 98.42 | 99.78 | 57,984 | +0.15(+0.15%) |
Mar 24, 2022 | 99.70 | 99.90 | 98.05 | 99.63 | 44,365 | +0.41(+0.41%) |
Mar 23, 2022 | 101.48 | 102.03 | 99.17 | 99.22 | 47,725 | -2.48(-2.44%) |
Mar 22, 2022 | 101.92 | 102.00 | 100.41 | 101.70 | 60,289 | +0.42(+0.41%) |
Mar 21, 2022 | 101.00 | 101.68 | 100.00 | 101.28 | 90,236 | +0.51(+0.51%) |
Mar 18, 2022 | 99.77 | 101.60 | 98.39 | 100.77 | 154,263 | +0.15(+0.15%) |
Mar 17, 2022 | 99.36 | 101.75 | 98.88 | 100.62 | 75,145 | +1.35(+1.36%) |
Mar 16, 2022 | 95.57 | 99.63 | 89.67 | 99.27 | 154,800 | +4.87(+5.16%) |
Mar 15, 2022 | 94.28 | 94.70 | 91.95 | 94.40 | 78,680 | +0.91(+0.97%) |
Mar 14, 2022 | 94.84 | 94.84 | 91.90 | 93.49 | 87,537 | -0.51(-0.54%) |
Mar 11, 2022 | 92.86 | 94.17 | 92.68 | 94.00 | 58,943 | +1.39(+1.50%) |
Mar 10, 2022 | 91.16 | 93.07 | 90.45 | 92.61 | 54,638 | -0.23(-0.25%) |
Mar 09, 2022 | 92.95 | 93.80 | 91.21 | 92.84 | 60,145 | +1.59(+1.74%) |
Mar 08, 2022 | 90.36 | 92.24 | 89.20 | 91.25 | 129,477 | +1.74(+1.94%) |
Mar 07, 2022 | 91.54 | 91.73 | 89.33 | 89.51 | 90,855 | -2.15(-2.35%) |
Mar 04, 2022 | 91.22 | 92.01 | 89.28 | 91.66 | 79,341 | -0.68(-0.74%) |
Mar 03, 2022 | 92.94 | 92.94 | 90.12 | 92.34 | 103,404 | -0.03(-0.03%) |
Mar 02, 2022 | 89.68 | 93.16 | 89.68 | 92.37 | 86,389 | +3.74(+4.22%) |
Mar 01, 2022 | 90.05 | 90.47 | 87.72 | 88.63 | 245,256 | -1.12(-1.25%) |
Feb 28, 2022 | 91.18 | 91.71 | 89.06 | 89.75 | 114,911 | -2.15(-2.34%) |
Feb 25, 2022 | 91.41 | 92.77 | 90.64 | 91.90 | 107,792 | +1.20(+1.32%) |
Feb 24, 2022 | 82.73 | 90.90 | 82.73 | 90.70 | 218,729 | +4.79(+5.58%) |
Feb 23, 2022 | 87.93 | 89.33 | 84.91 | 85.91 | 184,028 | -1.75(-2.00%) |
Feb 22, 2022 | 94.81 | 94.85 | 87.25 | 87.66 | 184,937 | -7.74(-8.11%) |
Feb 18, 2022 | 95.40 | 0 | -0.33(-0.34%) | |||
Feb 17, 2022 | 97.05 | 98.34 | 94.72 | 95.73 | 60,354 | -2.51(-2.55%) |
Feb 16, 2022 | 94.99 | 99.24 | 94.99 | 98.24 | 81,904 | +2.56(+2.68%) |
Feb 15, 2022 | 93.65 | 95.69 | 93.63 | 95.68 | 116,562 | +3.37(+3.65%) |
Feb 14, 2022 | 91.54 | 93.21 | 91.02 | 92.31 | 57,086 | +0.31(+0.34%) |
Feb 11, 2022 | 93.07 | 95.13 | 91.47 | 92.00 | 49,233 | -1.04(-1.12%) |
Feb 10, 2022 | 92.49 | 94.62 | 92.24 | 93.04 | 92,384 | -1.36(-1.44%) |
Feb 09, 2022 | 93.84 | 94.90 | 93.79 | 94.40 | 71,194 | +1.78(+1.92%) |
Feb 08, 2022 | 91.32 | 93.55 | 91.32 | 92.62 | 52,699 | +1.60(+1.76%) |
Feb 07, 2022 | 89.91 | 91.62 | 89.76 | 91.02 | 86,016 | +0.85(+0.94%) |
Feb 04, 2022 | 90.55 | 91.52 | 89.43 | 90.17 | 43,990 | -0.58(-0.64%) |
Feb 03, 2022 | 91.66 | 90.45 | 90.75 | 57,074 | -1.82(-1.97%) | |
Feb 02, 2022 | 94.87 | 95.00 | 91.88 | 92.57 | 69,865 | -2.33(-2.46%) |
Feb 01, 2022 | 94.48 | 95.27 | 93.03 | 94.90 | 99,579 | +0.87(+0.93%) |
Jan 31, 2022 | 90.61 | 94.63 | 94.03 | 206,316 | +2.80(+3.07%) | |
Jan 28, 2022 | 89.50 | 91.39 | 87.83 | 91.23 | 96,419 | +2.01(+2.25%) |
Jan 27, 2022 | 90.31 | 92.20 | 88.26 | 89.22 | 118,068 | -0.27(-0.30%) |
Jan 26, 2022 | 91.69 | 92.61 | 88.60 | 89.49 | 84,425 | -0.50(-0.56%) |
Jan 25, 2022 | 90.08 | 90.72 | 86.27 | 89.99 | 147,534 | -1.70(-1.85%) |
Jan 24, 2022 | 87.94 | 92.07 | 86.15 | 91.69 | 139,736 | +2.40(+2.69%) |
Jan 21, 2022 | 90.11 | 93.12 | 88.07 | 89.29 | 163,265 | -1.84(-2.02%) |
Jan 20, 2022 | 93.25 | 95.22 | 90.69 | 91.13 | 98,803 | -1.22(-1.32%) |
Jan 19, 2022 | 97.19 | 97.54 | 91.75 | 92.35 | 233,043 | -4.93(-5.07%) |
Jan 18, 2022 | 95.88 | 97.72 | 94.48 | 97.28 | 141,750 | -0.25(-0.26%) |
Jan 14, 2022 | 97.53 | 0 | -1.50(-1.51%) | |||
Jan 13, 2022 | 99.63 | 101.22 | 98.46 | 99.03 | 78,010 | -0.47(-0.47%) |
Jan 12, 2022 | 102.06 | 102.36 | 99.25 | 99.50 | 76,427 | -1.57(-1.55%) |
Jan 11, 2022 | 102.75 | 102.75 | 98.77 | 101.07 | 127,326 | -1.31(-1.28%) |
Jan 10, 2022 | 101.75 | 102.75 | 99.50 | 102.38 | 93,504 | +0.37(+0.36%) |
Jan 07, 2022 | 104.45 | 105.87 | 102.01 | 102.01 | 81,875 | -3.24(-3.08%) |
Jan 06, 2022 | 105.12 | 107.20 | 103.79 | 105.25 | 86,008 | +0.66(+0.63%) |
Jan 05, 2022 | 110.72 | 111.88 | 104.21 | 104.59 | 76,109 | -5.66(-5.13%) |
Jan 04, 2022 | 109.09 | 111.74 | 109.09 | 110.25 | 83,796 | +1.29(+1.18%) |
Jan 03, 2022 | 110.66 | 112.11 | 108.35 | 108.96 | 82,878 | -1.59(-1.44%) |
Dec 31, 2021 | 107.92 | 111.28 | 107.92 | 110.55 | 74,830 | +2.96(+2.75%) |
Dec 30, 2021 | 107.80 | 108.68 | 107.26 | 107.59 | 108,179 | -0.10(-0.09%) |
Dec 29, 2021 | 107.48 | 108.45 | 106.56 | 107.69 | 54,996 | +0.17(+0.16%) |
Dec 28, 2021 | 107.62 | 108.84 | 106.89 | 107.52 | 57,236 | -0.10(-0.09%) |
Dec 27, 2021 | 106.93 | 107.73 | 105.74 | 107.62 | 110,703 | +0.69(+0.65%) |
Dec 23, 2021 | 107.00 | 107.87 | 105.98 | 106.93 | 40,081 | +0.43(+0.40%) |
Dec 22, 2021 | 104.80 | 106.60 | 104.66 | 106.50 | 73,025 | +1.64(+1.56%) |
Dec 21, 2021 | 104.12 | 105.00 | 103.05 | 104.86 | 60,564 | +2.64(+2.58%) |
Dec 20, 2021 | 100.80 | 102.77 | 99.01 | 102.22 | 119,438 | +0.18(+0.18%) |
Dec 17, 2021 | 102.51 | 103.98 | 99.87 | 102.04 | 506,982 | -1.25(-1.21%) |
Dec 16, 2021 | 106.35 | 107.29 | 102.64 | 103.29 | 74,385 | -2.72(-2.57%) |
Dec 15, 2021 | 104.80 | 106.52 | 102.38 | 106.01 | 94,773 | +1.63(+1.56%) |
Dec 14, 2021 | 105.26 | 106.96 | 103.42 | 104.38 | 97,476 | -2.67(-2.49%) |
Dec 13, 2021 | 110.00 | 110.00 | 106.60 | 107.05 | 81,200 | -1.91(-1.75%) |
Dec 10, 2021 | 110.95 | 110.98 | 108.02 | 108.96 | 77,572 | -1.39(-1.26%) |
Dec 09, 2021 | 111.93 | 111.98 | 110.05 | 110.35 | 64,518 | -3.05(-2.69%) |
Dec 08, 2021 | 113.33 | 113.67 | 111.00 | 113.40 | 54,028 | +1.03(+0.92%) |
Dec 07, 2021 | 112.19 | 113.51 | 110.85 | 112.37 | 66,938 | +2.08(+1.89%) |
Dec 06, 2021 | 112.40 | 112.40 | 109.21 | 110.29 | 96,773 | -0.58(-0.52%) |
Dec 03, 2021 | 112.48 | 113.58 | 108.02 | 110.87 | 100,821 | -1.12(-1.00%) |
Dec 02, 2021 | 109.71 | 112.98 | 108.86 | 111.99 | 117,776 | +2.97(+2.72%) |
Dec 01, 2021 | 113.59 | 114.73 | 109.02 | 109.02 | 97,324 | -1.69(-1.53%) |
Nov 30, 2021 | 115.28 | 115.39 | 110.40 | 110.71 | 176,272 | -5.76(-4.95%) |
Nov 29, 2021 | 117.98 | 119.39 | 115.30 | 116.47 | 94,497 | +0.11(+0.09%) |
Nov 26, 2021 | 117.59 | 119.30 | 114.15 | 116.36 | 88,560 | -4.76(-3.93%) |
Nov 24, 2021 | 118.51 | 121.22 | 116.03 | 121.12 | 79,185 | +0.98(+0.82%) |
Nov 23, 2021 | 118.98 | 120.83 | 117.61 | 120.14 | 112,107 | +1.59(+1.34%) |
Nov 22, 2021 | 117.44 | 120.87 | 117.22 | 118.55 | 94,702 | +1.42(+1.21%) |
Nov 19, 2021 | 113.94 | 118.04 | 113.94 | 117.13 | 82,954 | +2.25(+1.96%) |
Nov 18, 2021 | 113.53 | 114.96 | 114.53 | 114.88 | 96,594 | +1.35(+1.19%) |
Nov 17, 2021 | 116.16 | 116.46 | 112.26 | 113.53 | 114,008 | -3.42(-2.92%) |
Nov 16, 2021 | 114.69 | 116.95 | 114.01 | 116.95 | 88,569 | +2.99(+2.62%) |
Nov 15, 2021 | 114.91 | 114.91 | 111.80 | 113.96 | 90,561 | -0.15(-0.13%) |
Nov 12, 2021 | 111.51 | 114.32 | 110.34 | 114.11 | 85,073 | +3.04(+2.74%) |
Nov 11, 2021 | 109.90 | 111.94 | 108.83 | 111.07 | 96,486 | +1.67(+1.53%) |
Nov 10, 2021 | 111.57 | 109.40 | 105,221 | -2.97(-2.64%) | ||
Nov 09, 2021 | 113.82 | 114.34 | 111.69 | 112.37 | 57,539 | -1.53(-1.34%) |
Nov 08, 2021 | 114.15 | 116.30 | 113.21 | 113.90 | 115,657 | +1.68(+1.50%) |
Nov 05, 2021 | 108.12 | 112.43 | 107.86 | 112.22 | 121,126 | +5.36(+5.02%) |
Nov 04, 2021 | 108.12 | 110.31 | 106.02 | 106.86 | 98,133 | -1.27(-1.17%) |
Nov 03, 2021 | 105.62 | 109.00 | 102.39 | 108.13 | 136,080 | +2.11(+1.99%) |
Nov 02, 2021 | 105.58 | 106.68 | 103.71 | 106.02 | 82,958 | +0.75(+0.71%) |
Nov 01, 2021 | 103.10 | 106.77 | 104.23 | 105.27 | 105,853 | +3.12(+3.05%) |
Oct 29, 2021 | 103.92 | 106.15 | 101.16 | 102.15 | 129,889 | -1.77(-1.70%) |
Oct 28, 2021 | 105.45 | 106.16 | 97.67 | 103.92 | 319,592 | -1.53(-1.45%) |
Oct 27, 2021 | 110.13 | 110.69 | 105.05 | 105.45 | 142,266 | -4.68(-4.25%) |
Oct 26, 2021 | 111.48 | 110.03 | 110.13 | 74,290 | -0.62(-0.56%) | |
Oct 25, 2021 | 109.78 | 111.25 | 109.19 | 110.75 | 90,958 | +0.73(+0.66%) |
Oct 22, 2021 | 106.08 | 110.88 | 106.06 | 110.02 | 156,901 | +3.58(+3.36%) |
Oct 21, 2021 | 105.75 | 107.05 | 104.07 | 106.44 | 147,998 | +3.26(+3.16%) |
Oct 20, 2021 | 102.71 | 103.79 | 101.15 | 103.18 | 46,521 | +0.57(+0.56%) |
Oct 19, 2021 | 104.00 | 104.00 | 102.19 | 102.61 | 42,007 | -0.51(-0.49%) |
Oct 18, 2021 | 104.23 | 105.00 | 103.02 | 103.12 | 50,867 | -1.95(-1.86%) |
Oct 15, 2021 | 107.10 | 107.80 | 105.04 | 105.07 | 114,444 | -0.70(-0.66%) |
Oct 14, 2021 | 104.75 | 107.28 | 104.70 | 105.77 | 87,026 | +2.42(+2.34%) |
Oct 13, 2021 | 102.77 | 104.36 | 102.20 | 103.35 | 54,377 | +0.65(+0.63%) |
Oct 12, 2021 | 103.10 | 104.05 | 102.41 | 102.70 | 39,883 | +0.15(+0.15%) |
Oct 11, 2021 | 104.78 | 105.30 | 102.43 | 102.55 | 42,205 | -1.93(-1.85%) |
Oct 08, 2021 | 104.34 | 105.30 | 103.30 | 104.48 | 42,877 | -0.14(-0.13%) |
Oct 07, 2021 | 103.23 | 105.68 | 101.51 | 104.62 | 167,886 | +2.24(+2.19%) |
Oct 06, 2021 | 101.28 | 102.85 | 99.87 | 102.38 | 82,481 | -0.24(-0.23%) |
Oct 05, 2021 | 101.36 | 103.24 | 100.82 | 102.62 | 71,326 | +1.91(+1.90%) |
Oct 04, 2021 | 102.23 | 102.83 | 99.58 | 100.71 | 70,836 | -1.37(-1.34%) |
Oct 01, 2021 | 100.59 | 102.59 | 98.53 | 102.08 | 116,027 | +2.58(+2.59%) |
Sep 30, 2021 | 102.50 | 103.35 | 99.50 | 99.50 | 101,134 | -2.01(-1.98%) |
Sep 29, 2021 | 102.08 | 103.06 | 100.51 | 101.51 | 250,600 | +0.18(+0.18%) |
Sep 28, 2021 | 103.28 | 103.28 | 100.25 | 101.33 | 81,179 | -1.90(-1.84%) |
Sep 27, 2021 | 101.64 | 103.94 | 101.64 | 103.23 | 69,265 | +1.62(+1.59%) |
Sep 24, 2021 | 99.31 | 102.51 | 97.86 | 101.61 | 81,959 | +1.68(+1.68%) |
Sep 23, 2021 | 98.60 | 101.35 | 97.03 | 99.93 | 99,476 | +1.84(+1.88%) |
Sep 22, 2021 | 98.45 | 99.52 | 97.37 | 98.09 | 82,121 | +0.09(+0.09%) |
Sep 21, 2021 | 103.08 | 103.08 | 97.74 | 98.00 | 82,323 | -4.08(-4.00%) |
Sep 20, 2021 | 100.33 | 102.41 | 95.27 | 102.08 | 149,614 | -1.04(-1.01%) |
Sep 17, 2021 | 103.89 | 104.50 | 101.36 | 103.12 | 234,664 | -0.93(-0.89%) |
Sep 16, 2021 | 105.48 | 105.97 | 103.94 | 104.05 | 55,200 | -1.52(-1.44%) |
Sep 15, 2021 | 102.38 | 106.00 | 102.02 | 105.57 | 82,881 | +2.89(+2.81%) |
Sep 14, 2021 | 105.60 | 105.95 | 102.40 | 102.68 | 96,969 | -2.77(-2.63%) |
Sep 13, 2021 | 107.48 | 107.48 | 104.33 | 105.45 | 81,166 | -1.49(-1.39%) |
Sep 10, 2021 | 107.94 | 108.98 | 106.53 | 106.94 | 106,522 | -0.56(-0.52%) |
Sep 09, 2021 | 108.85 | 109.50 | 107.50 | 107.50 | 84,103 | -1.40(-1.29%) |
Sep 08, 2021 | 108.64 | 109.59 | 106.33 | 108.90 | 88,545 | -0.08(-0.07%) |
Sep 07, 2021 | 109.38 | 109.73 | 108.45 | 108.98 | 70,153 | -0.81(-0.74%) |
Sep 03, 2021 | 108.78 | 110.59 | 108.00 | 109.79 | 100,779 | +1.01(+0.93%) |
Sep 02, 2021 | 105.00 | 109.98 | 104.50 | 108.78 | 124,327 | +4.68(+4.50%) |
Sep 01, 2021 | 104.19 | 104.74 | 103.00 | 104.10 | 64,630 | +0.09(+0.09%) |
Aug 31, 2021 | 104.46 | 105.19 | 103.77 | 104.01 | 143,719 | -0.30(-0.29%) |
Aug 30, 2021 | 106.46 | 106.50 | 103.45 | 104.31 | 84,922 | -1.14(-1.08%) |
Aug 27, 2021 | 102.38 | 106.57 | 102.38 | 105.45 | 148,892 | +3.65(+3.59%) |
Aug 26, 2021 | 102.15 | 102.93 | 100.98 | 101.80 | 77,252 | -0.04(-0.04%) |
Aug 25, 2021 | 101.34 | 102.62 | 100.45 | 101.84 | 78,226 | +0.65(+0.64%) |
Aug 24, 2021 | 100.16 | 101.33 | 100.16 | 101.19 | 60,830 | +2.02(+2.04%) |
Aug 23, 2021 | 97.70 | 99.53 | 97.17 | 99.17 | 80,480 | +2.57(+2.66%) |
Aug 20, 2021 | 96.43 | 97.40 | 95.77 | 96.60 | 69,409 | +0.10(+0.10%) |
Aug 19, 2021 | 95.93 | 97.07 | 94.51 | 96.50 | 91,974 | -0.26(-0.27%) |
Aug 18, 2021 | 98.20 | 99.31 | 96.73 | 96.76 | 74,045 | -1.57(-1.60%) |
Aug 17, 2021 | 98.85 | 98.85 | 96.76 | 98.33 | 76,772 | -1.02(-1.03%) |
Aug 16, 2021 | 99.83 | 99.88 | 98.11 | 99.35 | 54,057 | -0.18(-0.18%) |
Aug 13, 2021 | 100.80 | 100.80 | 98.12 | 99.53 | 62,718 | -1.29(-1.28%) |
Aug 12, 2021 | 100.93 | 101.61 | 99.83 | 100.82 | 65,909 | +0.07(+0.07%) |
Aug 11, 2021 | 100.45 | 100.95 | 99.19 | 100.75 | 126,925 | +0.42(+0.42%) |
Aug 10, 2021 | 98.53 | 100.33 | 98.19 | 100.33 | 84,141 | +1.80(+1.83%) |
Aug 09, 2021 | 98.30 | 99.09 | 96.59 | 98.53 | 80,336 | +0.22(+0.22%) |
Aug 06, 2021 | 98.75 | 100.68 | 98.31 | 98.31 | 67,005 | +0.34(+0.35%) |
Aug 05, 2021 | 95.80 | 98.62 | 95.24 | 97.97 | 62,379 | +2.50(+2.62%) |
Aug 04, 2021 | 95.37 | 96.08 | 94.84 | 95.47 | 73,893 | -0.76(-0.79%) |
Aug 03, 2021 | 93.99 | 96.87 | 93.00 | 96.23 | 89,091 | +2.57(+2.74%) |
Aug 02, 2021 | 96.00 | 98.58 | 93.27 | 93.66 | 80,825 | -1.97(-2.06%) |
Jul 30, 2021 | 96.97 | 97.59 | 94.44 | 95.63 | 113,931 | -1.53(-1.57%) |
Jul 29, 2021 | 94.65 | 98.37 | 90.83 | 97.16 | 147,227 | +2.51(+2.65%) |
Jul 28, 2021 | 93.89 | 95.35 | 92.42 | 94.65 | 95,050 | +1.49(+1.60%) |
Jul 27, 2021 | 94.29 | 94.80 | 92.25 | 93.16 | 101,528 | -1.43(-1.51%) |
Jul 26, 2021 | 97.00 | 97.75 | 93.73 | 94.59 | 97,657 | -1.80(-1.87%) |
Jul 23, 2021 | 93.18 | 96.39 | 92.68 | 96.39 | 77,627 | +3.86(+4.17%) |
Jul 22, 2021 | 94.09 | 94.14 | 91.57 | 92.53 | 82,964 | -1.55(-1.65%) |
Jul 21, 2021 | 93.56 | 97.30 | 93.40 | 94.08 | 112,733 | +1.41(+1.52%) |
Jul 20, 2021 | 88.80 | 93.62 | 88.80 | 92.67 | 160,680 | +4.48(+5.08%) |
Jul 19, 2021 | 86.15 | 88.71 | 85.66 | 88.19 | 138,774 | -0.12(-0.14%) |
Jul 16, 2021 | 90.37 | 90.59 | 88.29 | 88.31 | 98,169 | -1.64(-1.82%) |
Jul 15, 2021 | 88.73 | 91.24 | 88.17 | 89.95 | 79,204 | +0.51(+0.57%) |
Jul 14, 2021 | 91.11 | 91.98 | 88.86 | 89.44 | 87,414 | -1.48(-1.63%) |
Jul 13, 2021 | 91.30 | 91.30 | 89.45 | 90.92 | 107,914 | -0.53(-0.58%) |
Jul 12, 2021 | 89.80 | 91.68 | 88.61 | 91.45 | 73,839 | +1.27(+1.41%) |
Jul 09, 2021 | 90.25 | 91.41 | 89.70 | 90.18 | 101,231 | +1.19(+1.34%) |
Jul 08, 2021 | 86.79 | 90.33 | 86.29 | 88.99 | 90,769 | -0.17(-0.19%) |
Jul 07, 2021 | 86.81 | 89.35 | 86.67 | 89.16 | 125,961 | +1.65(+1.89%) |
Jul 06, 2021 | 90.75 | 90.78 | 86.28 | 87.51 | 177,276 | -2.74(-3.04%) |
Jul 02, 2021 | 92.71 | 92.71 | 89.79 | 90.25 | 108,240 | -1.92(-2.08%) |
Jul 01, 2021 | 91.51 | 92.83 | 90.64 | 92.17 | 97,639 | +1.25(+1.37%) |
Jun 30, 2021 | 90.04 | 91.53 | 89.28 | 90.92 | 275,212 | +0.90(+1.00%) |
Jun 29, 2021 | 88.98 | 90.15 | 88.39 | 90.02 | 324,542 | +2.31(+2.63%) |
Jun 28, 2021 | 88.58 | 89.46 | 87.55 | 87.71 | 185,770 | -0.55(-0.62%) |
Jun 25, 2021 | 88.30 | 89.38 | 86.97 | 88.26 | 483,777 | +0.47(+0.54%) |
Jun 24, 2021 | 86.37 | 88.01 | 85.00 | 87.79 | 116,103 | +2.34(+2.74%) |
Jun 23, 2021 | 86.48 | 86.94 | 84.26 | 85.45 | 201,829 | -0.82(-0.95%) |
Jun 22, 2021 | 86.72 | 86.72 | 83.95 | 86.27 | 167,685 | -0.45(-0.52%) |
Jun 21, 2021 | 87.42 | 88.36 | 86.29 | 86.72 | 123,969 | -0.12(-0.14%) |
Jun 18, 2021 | 86.95 | 87.70 | 85.64 | 86.84 | 377,924 | -1.77(-2.00%) |
Jun 17, 2021 | 90.83 | 91.53 | 87.65 | 88.61 | 159,658 | -2.09(-2.30%) |
Jun 16, 2021 | 90.01 | 90.94 | 88.65 | 90.70 | 137,979 | +0.47(+0.52%) |
Jun 15, 2021 | 90.56 | 90.85 | 89.19 | 90.23 | 89,307 | -0.19(-0.21%) |
Jun 14, 2021 | 90.62 | 90.62 | 89.01 | 90.42 | 113,332 | +0.40(+0.44%) |
Jun 11, 2021 | 89.99 | 91.14 | 89.36 | 90.02 | 121,531 | +0.65(+0.73%) |
Jun 10, 2021 | 91.72 | 91.72 | 88.75 | 89.37 | 160,644 | -1.68(-1.85%) |
Jun 09, 2021 | 92.00 | 92.00 | 90.60 | 91.05 | 109,376 | -0.51(-0.56%) |
Jun 08, 2021 | 91.15 | 92.00 | 90.18 | 91.56 | 147,402 | +1.08(+1.19%) |
Jun 07, 2021 | 89.18 | 90.93 | 89.01 | 90.48 | 145,466 | +1.79(+2.02%) |
Jun 04, 2021 | 87.69 | 89.07 | 85.54 | 88.69 | 141,535 | +1.67(+1.92%) |
Jun 03, 2021 | 84.59 | 87.33 | 83.39 | 87.02 | 201,299 | +0.66(+0.76%) |
Jun 02, 2021 | 90.90 | 90.90 | 86.19 | 86.36 | 356,460 | -3.50(-3.89%) |