Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 135.78 | 136.10 | 132.92 | 133.66 | 104,252 | -2.22(-1.63%) |
May 05, 2023 | 134.94 | 138.69 | 133.87 | 135.88 | 262,984 | +2.01(+1.50%) |
May 04, 2023 | 131.88 | 134.12 | 131.11 | 133.87 | 156,328 | +1.35(+1.02%) |
May 03, 2023 | 131.90 | 133.58 | 130.02 | 132.52 | 159,040 | +3.18(+2.46%) |
May 02, 2023 | 127.52 | 130.25 | 125.62 | 129.34 | 177,128 | +1.78(+1.40%) |
May 01, 2023 | 127.66 | 128.57 | 127.17 | 127.56 | 128,272 | -0.43(-0.34%) |
Apr 28, 2023 | 126.21 | 128.99 | 126.21 | 127.99 | 211,229 | +1.06(+0.84%) |
Apr 27, 2023 | 125.07 | 128.49 | 121.81 | 126.93 | 239,639 | +9.00(+7.63%) |
Apr 26, 2023 | 119.99 | 120.21 | 117.43 | 117.93 | 161,398 | -2.25(-1.87%) |
Apr 25, 2023 | 121.53 | 123.67 | 119.71 | 120.18 | 420,888 | -2.37(-1.93%) |
Apr 24, 2023 | 123.20 | 125.01 | 122.54 | 122.55 | 107,614 | -0.95(-0.77%) |
Apr 21, 2023 | 124.95 | 125.66 | 123.34 | 123.50 | 134,483 | -1.79(-1.43%) |
Apr 20, 2023 | 123.13 | 125.44 | 123.13 | 125.29 | 82,445 | +1.56(+1.26%) |
Apr 19, 2023 | 123.40 | 124.26 | 122.80 | 123.73 | 91,224 | +0.69(+0.56%) |
Apr 18, 2023 | 124.43 | 124.60 | 122.13 | 123.04 | 80,565 | -0.99(-0.80%) |
Apr 17, 2023 | 123.30 | 125.28 | 122.96 | 124.03 | 111,430 | +0.73(+0.59%) |
Apr 14, 2023 | 123.08 | 123.88 | 122.35 | 123.30 | 86,869 | -0.01(-0.01%) |
Apr 13, 2023 | 122.74 | 124.34 | 121.64 | 123.31 | 106,349 | +1.19(+0.97%) |
Apr 12, 2023 | 124.80 | 124.80 | 121.69 | 122.12 | 109,159 | -1.62(-1.31%) |
Apr 11, 2023 | 124.48 | 125.08 | 123.58 | 123.74 | 95,486 | -0.14(-0.11%) |
Apr 10, 2023 | 121.60 | 124.25 | 120.85 | 123.88 | 154,735 | +1.18(+0.96%) |
Apr 06, 2023 | 123.18 | 124.05 | 121.67 | 122.70 | 127,786 | -0.43(-0.35%) |
Apr 05, 2023 | 122.35 | 124.99 | 119.63 | 123.13 | 202,417 | -0.20(-0.16%) |
Apr 04, 2023 | 129.34 | 129.50 | 121.40 | 123.33 | 216,173 | -6.46(-4.98%) |
Apr 03, 2023 | 125.56 | 130.35 | 125.05 | 129.79 | 236,639 | +3.78(+3.00%) |
Mar 31, 2023 | 122.26 | 127.00 | 122.26 | 126.01 | 187,687 | +4.61(+3.80%) |
Mar 30, 2023 | 122.49 | 123.04 | 120.30 | 121.40 | 205,363 | -0.54(-0.44%) |
Mar 29, 2023 | 121.06 | 122.12 | 119.96 | 121.94 | 94,784 | +1.46(+1.21%) |
Mar 28, 2023 | 118.85 | 120.56 | 117.61 | 120.48 | 159,068 | +1.15(+0.96%) |
Mar 27, 2023 | 120.08 | 120.42 | 117.58 | 119.33 | 98,183 | -0.57(-0.48%) |
Mar 24, 2023 | 115.12 | 120.10 | 113.72 | 119.90 | 92,691 | +3.43(+2.94%) |
Mar 23, 2023 | 117.55 | 119.35 | 115.99 | 116.47 | 79,527 | -1.00(-0.85%) |
Mar 22, 2023 | 120.01 | 121.30 | 117.13 | 117.47 | 118,960 | -3.03(-2.51%) |
Mar 21, 2023 | 122.32 | 122.70 | 119.34 | 120.50 | 155,475 | +0.42(+0.35%) |
Mar 20, 2023 | 120.01 | 122.80 | 119.43 | 120.08 | 110,110 | +1.36(+1.15%) |
Mar 17, 2023 | 121.48 | 121.98 | 118.13 | 118.72 | 365,226 | -3.51(-2.87%) |
Mar 16, 2023 | 117.25 | 122.34 | 116.40 | 122.23 | 144,567 | +3.70(+3.12%) |
Mar 15, 2023 | 120.53 | 120.89 | 117.02 | 118.53 | 138,214 | -4.38(-3.56%) |
Mar 14, 2023 | 122.27 | 123.09 | 120.36 | 122.91 | 119,508 | +3.41(+2.85%) |
Mar 13, 2023 | 117.66 | 121.72 | 116.85 | 119.50 | 148,151 | -0.56(-0.47%) |
Mar 10, 2023 | 121.44 | 121.52 | 118.37 | 120.06 | 196,759 | -2.43(-1.98%) |
Mar 09, 2023 | 123.09 | 124.21 | 121.24 | 122.49 | 151,493 | +0.03(+0.02%) |
Mar 08, 2023 | 122.07 | 122.59 | 119.59 | 122.46 | 113,817 | +0.78(+0.64%) |
Mar 07, 2023 | 121.70 | 122.00 | 119.96 | 121.68 | 110,523 | +0.30(+0.25%) |
Mar 06, 2023 | 123.20 | 124.23 | 119.85 | 121.38 | 197,463 | -1.69(-1.37%) |
Mar 03, 2023 | 122.89 | 123.15 | 120.40 | 123.07 | 189,178 | +1.23(+1.01%) |
Mar 02, 2023 | 120.52 | 122.50 | 120.10 | 121.84 | 81,355 | +0.15(+0.12%) |
Mar 01, 2023 | 120.66 | 122.22 | 119.58 | 121.69 | 95,336 | +1.08(+0.90%) |
Feb 28, 2023 | 118.50 | 124.37 | 118.50 | 120.61 | 244,483 | +2.06(+1.74%) |
Feb 27, 2023 | 119.95 | 120.00 | 115.50 | 118.55 | 197,072 | -1.08(-0.90%) |
Feb 24, 2023 | 112.77 | 119.78 | 112.77 | 119.63 | 270,060 | +7.45(+6.64%) |
Feb 23, 2023 | 107.78 | 119.75 | 105.13 | 112.18 | 259,406 | +14.20(+14.49%) |
Feb 22, 2023 | 96.76 | 99.21 | 96.55 | 97.98 | 104,009 | +0.81(+0.83%) |
Feb 21, 2023 | 99.84 | 99.84 | 96.70 | 97.17 | 70,241 | -2.97(-2.97%) |
Feb 17, 2023 | 99.76 | 101.06 | 98.99 | 100.14 | 79,405 | +0.81(+0.82%) |
Feb 16, 2023 | 98.40 | 101.10 | 98.40 | 99.33 | 39,623 | -0.44(-0.44%) |
Feb 15, 2023 | 98.33 | 100.04 | 97.75 | 99.77 | 44,337 | +1.08(+1.09%) |
Feb 14, 2023 | 98.18 | 99.43 | 97.90 | 98.69 | 58,531 | -0.17(-0.17%) |
Feb 13, 2023 | 96.80 | 99.30 | 95.97 | 98.86 | 51,961 | +2.29(+2.37%) |
Feb 10, 2023 | 95.70 | 97.61 | 95.44 | 96.57 | 95,068 | +0.88(+0.92%) |
Feb 09, 2023 | 97.83 | 98.71 | 95.68 | 95.69 | 97,153 | -1.67(-1.72%) |
Feb 08, 2023 | 99.78 | 99.78 | 96.97 | 97.36 | 48,359 | -2.64(-2.64%) |
Feb 07, 2023 | 98.81 | 100.06 | 97.12 | 100.00 | 75,964 | +0.45(+0.45%) |
Feb 06, 2023 | 99.61 | 100.81 | 98.67 | 99.55 | 51,313 | -0.59(-0.59%) |
Feb 03, 2023 | 99.52 | 101.89 | 99.52 | 100.14 | 81,094 | -0.14(-0.14%) |
Feb 02, 2023 | 99.41 | 100.41 | 98.20 | 100.28 | 84,028 | +1.02(+1.03%) |
Feb 01, 2023 | 98.91 | 100.19 | 98.56 | 99.26 | 78,039 | +0.20(+0.20%) |
Jan 31, 2023 | 96.44 | 99.26 | 96.44 | 99.06 | 121,597 | +2.81(+2.92%) |
Jan 30, 2023 | 96.85 | 98.06 | 96.23 | 96.25 | 51,603 | -1.03(-1.06%) |
Jan 27, 2023 | 97.14 | 98.11 | 96.69 | 97.28 | 30,227 | -0.32(-0.33%) |
Jan 26, 2023 | 97.66 | 97.86 | 96.07 | 97.60 | 55,989 | +0.24(+0.25%) |
Jan 25, 2023 | 96.80 | 97.37 | 95.67 | 97.36 | 31,118 | +0.22(+0.23%) |
Jan 24, 2023 | 96.31 | 98.38 | 96.31 | 97.14 | 49,091 | +0.50(+0.52%) |
Jan 23, 2023 | 97.46 | 98.32 | 95.98 | 96.64 | 57,478 | -0.70(-0.72%) |
Jan 20, 2023 | 96.38 | 97.47 | 95.74 | 97.34 | 75,537 | +1.81(+1.89%) |
Jan 19, 2023 | 95.33 | 96.40 | 94.75 | 95.53 | 95,848 | -0.41(-0.43%) |
Jan 18, 2023 | 96.11 | 98.95 | 95.89 | 95.94 | 70,560 | -0.17(-0.18%) |
Jan 17, 2023 | 98.25 | 101.35 | 96.02 | 96.11 | 93,806 | -4.78(-4.74%) |
Jan 13, 2023 | 99.23 | 101.11 | 98.62 | 100.89 | 69,682 | +0.50(+0.50%) |
Jan 12, 2023 | 98.16 | 100.45 | 97.35 | 100.39 | 58,783 | +2.15(+2.19%) |
Jan 11, 2023 | 97.11 | 99.47 | 97.11 | 98.24 | 104,514 | +1.02(+1.05%) |
Jan 10, 2023 | 96.28 | 98.00 | 94.83 | 97.22 | 78,580 | +0.22(+0.23%) |
Jan 09, 2023 | 96.54 | 97.39 | 96.20 | 97.00 | 71,508 | +0.70(+0.73%) |
Jan 06, 2023 | 94.93 | 97.36 | 94.40 | 96.30 | 79,148 | +2.43(+2.59%) |
Jan 05, 2023 | 92.67 | 94.43 | 92.56 | 93.87 | 67,533 | +1.06(+1.14%) |
Jan 04, 2023 | 92.40 | 93.50 | 91.91 | 92.81 | 85,937 | +0.75(+0.81%) |
Jan 03, 2023 | 92.69 | 93.82 | 90.81 | 92.06 | 65,869 | -0.01(-0.01%) |
Dec 30, 2022 | 91.56 | 92.45 | 90.46 | 92.07 | 68,064 | -0.12(-0.13%) |
Dec 29, 2022 | 91.00 | 92.75 | 90.87 | 92.19 | 75,345 | +1.87(+2.07%) |
Dec 28, 2022 | 90.24 | 90.96 | 89.92 | 90.32 | 49,298 | -0.04(-0.04%) |
Dec 27, 2022 | 90.02 | 90.87 | 88.84 | 90.36 | 46,705 | +0.11(+0.12%) |
Dec 23, 2022 | 89.35 | 90.69 | 88.53 | 90.25 | 41,844 | +1.24(+1.39%) |
Dec 22, 2022 | 87.91 | 89.07 | 85.93 | 89.01 | 65,714 | +0.31(+0.35%) |
Dec 21, 2022 | 88.09 | 90.05 | 87.53 | 88.70 | 70,110 | +0.91(+1.04%) |
Dec 20, 2022 | 86.20 | 88.15 | 84.75 | 87.79 | 92,415 | +1.29(+1.49%) |
Dec 19, 2022 | 85.61 | 87.50 | 85.48 | 86.50 | 97,694 | +0.10(+0.12%) |
Dec 16, 2022 | 85.62 | 87.34 | 85.62 | 86.40 | 486,269 | -0.89(-1.02%) |
Dec 15, 2022 | 90.61 | 91.31 | 86.98 | 87.29 | 99,137 | -4.02(-4.40%) |
Dec 14, 2022 | 92.70 | 94.29 | 91.12 | 91.31 | 89,765 | -1.05(-1.14%) |
Dec 13, 2022 | 94.12 | 96.39 | 92.14 | 92.36 | 69,593 | +0.76(+0.83%) |
Dec 12, 2022 | 92.27 | 92.27 | 91.10 | 91.60 | 52,177 | +0.02(+0.02%) |
Dec 09, 2022 | 91.34 | 92.70 | 91.16 | 91.58 | 63,162 | -0.48(-0.52%) |
Dec 08, 2022 | 91.97 | 92.82 | 91.33 | 92.06 | 58,097 | +0.19(+0.21%) |
Dec 07, 2022 | 91.94 | 92.69 | 91.17 | 91.87 | 83,706 | +0.14(+0.15%) |
Dec 06, 2022 | 92.38 | 93.28 | 90.98 | 91.73 | 58,962 | -0.62(-0.67%) |
Dec 05, 2022 | 94.18 | 94.31 | 90.35 | 92.35 | 83,819 | -2.73(-2.87%) |
Dec 02, 2022 | 94.93 | 95.97 | 88.96 | 95.08 | 88,893 | -0.58(-0.61%) |
Dec 01, 2022 | 96.00 | 96.01 | 93.80 | 95.66 | 70,333 | +0.13(+0.14%) |
Nov 30, 2022 | 92.16 | 96.30 | 91.53 | 95.53 | 169,263 | +3.33(+3.61%) |
Nov 29, 2022 | 93.98 | 94.41 | 92.08 | 92.20 | 68,175 | -1.78(-1.89%) |
Nov 28, 2022 | 97.03 | 97.03 | 93.27 | 93.98 | 50,454 | -3.49(-3.58%) |
Nov 25, 2022 | 97.09 | 97.80 | 96.78 | 97.47 | 23,675 | +0.62(+0.64%) |
Nov 23, 2022 | 95.62 | 96.86 | 95.50 | 96.85 | 62,382 | +1.13(+1.18%) |
Nov 22, 2022 | 96.91 | 97.22 | 95.04 | 95.72 | 57,701 | -0.91(-0.94%) |
Nov 21, 2022 | 97.15 | 97.33 | 96.23 | 96.63 | 48,182 | -0.51(-0.53%) |
Nov 18, 2022 | 96.99 | 97.42 | 95.98 | 97.14 | 85,388 | +1.63(+1.71%) |
Nov 17, 2022 | 93.35 | 95.58 | 92.51 | 95.51 | 59,167 | +1.30(+1.38%) |
Nov 16, 2022 | 93.43 | 94.61 | 92.60 | 94.21 | 56,543 | +0.78(+0.83%) |
Nov 15, 2022 | 94.90 | 95.16 | 93.43 | 93.43 | 53,267 | -0.34(-0.36%) |
Nov 14, 2022 | 95.97 | 95.97 | 93.77 | 93.77 | 70,293 | -2.20(-2.29%) |
Nov 11, 2022 | 95.93 | 97.05 | 94.48 | 95.97 | 73,585 | +0.02(+0.02%) |
Nov 10, 2022 | 92.24 | 96.20 | 91.66 | 95.95 | 178,467 | +6.33(+7.06%) |
Nov 09, 2022 | 89.17 | 90.55 | 88.14 | 89.62 | 109,866 | -0.54(-0.60%) |
Nov 08, 2022 | 91.86 | 92.60 | 89.22 | 90.16 | 103,700 | -1.87(-2.03%) |
Nov 07, 2022 | 92.70 | 92.88 | 89.83 | 92.03 | 122,348 | +0.15(+0.16%) |
Nov 04, 2022 | 91.83 | 93.06 | 90.60 | 91.88 | 83,792 | +0.88(+0.97%) |
Nov 03, 2022 | 90.27 | 92.97 | 88.75 | 91.00 | 208,845 | +1.00(+1.11%) |
Nov 02, 2022 | 89.43 | 90.00 | 147,659 | +0.22(+0.25%) | ||
Nov 01, 2022 | 88.07 | 90.29 | 87.14 | 89.78 | 134,987 | +2.27(+2.59%) |
Oct 31, 2022 | 86.19 | 88.00 | 85.64 | 87.51 | 107,276 | +0.54(+0.62%) |
Oct 28, 2022 | 83.45 | 87.42 | 83.03 | 86.97 | 294,758 | +6.69(+8.33%) |
Oct 27, 2022 | 89.82 | 89.82 | 76.97 | 80.28 | 286,774 | -11.47(-12.50%) |
Oct 26, 2022 | 91.86 | 93.27 | 90.93 | 91.75 | 84,917 | +0.26(+0.28%) |
Oct 25, 2022 | 89.76 | 92.05 | 88.94 | 91.49 | 136,014 | +1.57(+1.75%) |
Oct 24, 2022 | 88.78 | 90.44 | 88.23 | 89.92 | 114,433 | +1.75(+1.98%) |
Oct 21, 2022 | 89.07 | 89.78 | 87.77 | 88.17 | 189,732 | -0.24(-0.27%) |
Oct 20, 2022 | 90.23 | 91.44 | 87.48 | 88.41 | 76,744 | -1.41(-1.57%) |
Oct 19, 2022 | 89.95 | 90.72 | 87.87 | 89.82 | 84,924 | -0.47(-0.52%) |
Oct 18, 2022 | 89.33 | 91.65 | 88.73 | 90.29 | 117,859 | +2.53(+2.88%) |
Oct 17, 2022 | 86.46 | 88.38 | 86.46 | 87.76 | 150,221 | +2.66(+3.13%) |
Oct 14, 2022 | 87.72 | 88.78 | 85.00 | 85.10 | 55,453 | -2.73(-3.11%) |
Oct 13, 2022 | 83.42 | 88.57 | 82.55 | 87.83 | 87,184 | +3.50(+4.15%) |
Oct 12, 2022 | 86.53 | 86.68 | 84.33 | 84.33 | 81,845 | -1.82(-2.11%) |
Oct 11, 2022 | 86.41 | 86.73 | 85.28 | 86.15 | 75,526 | -0.08(-0.09%) |
Oct 10, 2022 | 86.00 | 86.83 | 85.23 | 86.23 | 68,142 | +0.96(+1.13%) |
Oct 07, 2022 | 88.11 | 88.11 | 84.97 | 85.27 | 86,350 | -2.78(-3.16%) |
Oct 06, 2022 | 89.04 | 89.39 | 87.48 | 88.05 | 73,847 | -1.00(-1.12%) |
Oct 05, 2022 | 89.14 | 89.62 | 88.29 | 89.05 | 50,247 | -1.19(-1.32%) |
Oct 04, 2022 | 88.48 | 90.53 | 88.48 | 90.24 | 67,740 | +3.08(+3.53%) |
Oct 03, 2022 | 85.51 | 88.12 | 85.05 | 87.16 | 61,189 | +2.43(+2.87%) |
Sep 30, 2022 | 85.68 | 87.51 | 84.65 | 84.73 | 148,895 | -0.69(-0.81%) |
Sep 29, 2022 | 87.01 | 87.67 | 84.57 | 85.42 | 70,908 | -1.87(-2.14%) |
Sep 28, 2022 | 85.47 | 88.17 | 85.47 | 87.29 | 69,211 | +2.17(+2.55%) |
Sep 27, 2022 | 85.28 | 86.47 | 84.41 | 85.12 | 98,677 | +0.15(+0.18%) |
Sep 26, 2022 | 84.84 | 86.86 | 84.59 | 84.97 | 76,800 | -0.90(-1.05%) |
Sep 23, 2022 | 86.40 | 86.45 | 84.39 | 85.87 | 119,917 | -1.51(-1.73%) |
Sep 22, 2022 | 88.59 | 88.59 | 86.55 | 87.38 | 50,582 | -1.44(-1.62%) |
Sep 21, 2022 | 90.19 | 91.20 | 88.54 | 88.82 | 57,433 | -0.40(-0.45%) |
Sep 20, 2022 | 89.13 | 89.82 | 88.50 | 89.22 | 59,227 | -0.82(-0.91%) |
Sep 19, 2022 | 88.92 | 91.14 | 86.31 | 90.04 | 69,887 | +0.93(+1.04%) |
Sep 16, 2022 | 88.28 | 89.30 | 87.17 | 89.11 | 253,864 | +0.48(+0.54%) |
Sep 15, 2022 | 87.86 | 89.14 | 87.51 | 88.63 | 75,265 | +0.54(+0.61%) |
Sep 14, 2022 | 88.35 | 89.25 | 87.34 | 88.09 | 62,556 | -0.39(-0.44%) |
Sep 13, 2022 | 91.28 | 91.36 | 88.25 | 88.48 | 77,130 | -4.13(-4.46%) |
Sep 12, 2022 | 92.42 | 93.28 | 91.43 | 92.61 | 68,764 | +0.60(+0.65%) |
Sep 09, 2022 | 91.91 | 92.15 | 91.19 | 92.01 | 49,592 | +0.89(+0.98%) |
Sep 08, 2022 | 89.90 | 91.12 | 89.43 | 91.12 | 49,329 | +0.42(+0.46%) |
Sep 07, 2022 | 88.93 | 90.72 | 88.74 | 90.70 | 91,821 | +1.59(+1.78%) |
Sep 06, 2022 | 90.68 | 90.68 | 88.03 | 89.11 | 59,409 | -1.70(-1.87%) |
Sep 02, 2022 | 91.91 | 92.81 | 90.38 | 90.81 | 42,418 | -0.21(-0.23%) |
Sep 01, 2022 | 92.44 | 92.91 | 90.33 | 91.02 | 56,590 | -1.92(-2.07%) |
Aug 31, 2022 | 93.54 | 94.51 | 92.81 | 92.94 | 68,881 | -0.80(-0.85%) |
Aug 30, 2022 | 95.60 | 95.71 | 93.47 | 93.74 | 50,581 | -1.96(-2.05%) |
Aug 29, 2022 | 95.51 | 96.28 | 95.03 | 95.70 | 45,739 | -0.30(-0.31%) |
Aug 26, 2022 | 98.70 | 99.24 | 95.82 | 96.00 | 51,272 | -2.43(-2.47%) |
Aug 25, 2022 | 99.65 | 99.65 | 97.14 | 98.43 | 76,571 | -0.55(-0.56%) |
Aug 24, 2022 | 97.96 | 99.17 | 97.55 | 98.98 | 124,569 | +1.74(+1.79%) |
Aug 23, 2022 | 96.25 | 97.62 | 94.59 | 97.24 | 148,372 | +1.77(+1.85%) |
Aug 22, 2022 | 96.85 | 97.00 | 95.45 | 95.47 | 68,919 | -1.91(-1.96%) |
Aug 19, 2022 | 99.07 | 99.25 | 96.64 | 97.38 | 63,669 | -1.89(-1.90%) |
Aug 18, 2022 | 99.15 | 99.96 | 98.28 | 99.27 | 54,038 | -0.03(-0.03%) |
Aug 17, 2022 | 97.77 | 99.73 | 96.05 | 99.30 | 53,587 | +1.19(+1.21%) |
Aug 16, 2022 | 99.14 | 99.53 | 97.93 | 98.11 | 58,154 | -1.82(-1.82%) |
Aug 15, 2022 | 98.00 | 100.10 | 97.72 | 99.93 | 60,779 | +1.12(+1.13%) |
Aug 12, 2022 | 99.15 | 99.15 | 97.06 | 98.81 | 120,725 | +0.44(+0.45%) |
Aug 11, 2022 | 97.26 | 98.80 | 97.09 | 98.37 | 82,044 | +1.10(+1.13%) |
Aug 10, 2022 | 95.49 | 98.06 | 94.59 | 97.27 | 108,029 | +2.28(+2.40%) |
Aug 09, 2022 | 94.93 | 96.15 | 94.38 | 94.99 | 76,544 | -0.33(-0.35%) |
Aug 08, 2022 | 95.62 | 96.14 | 94.48 | 95.32 | 67,650 | +0.27(+0.28%) |
Aug 05, 2022 | 94.23 | 96.19 | 93.72 | 95.05 | 58,657 | +0.41(+0.43%) |
Aug 04, 2022 | 95.43 | 96.39 | 93.69 | 94.64 | 61,165 | -0.60(-0.63%) |
Aug 03, 2022 | 94.99 | 95.47 | 93.10 | 95.24 | 62,866 | +0.03(+0.03%) |
Aug 02, 2022 | 96.48 | 97.50 | 95.21 | 95.21 | 94,063 | -1.52(-1.57%) |
Aug 01, 2022 | 94.99 | 97.27 | 93.06 | 96.73 | 90,204 | +1.50(+1.58%) |
Jul 29, 2022 | 95.98 | 96.16 | 94.52 | 95.23 | 56,444 | -0.93(-0.97%) |
Jul 28, 2022 | 93.25 | 96.78 | 92.27 | 96.16 | 110,035 | +2.52(+2.69%) |
Jul 27, 2022 | 91.66 | 94.29 | 91.50 | 93.64 | 62,873 | +1.78(+1.94%) |
Jul 26, 2022 | 90.24 | 92.41 | 90.24 | 91.86 | 64,874 | +1.16(+1.28%) |
Jul 25, 2022 | 91.46 | 91.94 | 90.06 | 90.70 | 92,693 | -0.78(-0.85%) |
Jul 22, 2022 | 92.44 | 93.11 | 90.66 | 91.48 | 64,167 | -0.51(-0.55%) |
Jul 21, 2022 | 89.58 | 92.02 | 89.17 | 91.99 | 65,740 | +1.44(+1.59%) |
Jul 20, 2022 | 90.54 | 91.57 | 89.39 | 90.55 | 109,090 | +0.48(+0.53%) |
Jul 19, 2022 | 87.81 | 90.53 | 86.44 | 90.07 | 68,299 | +3.32(+3.83%) |
Jul 18, 2022 | 88.58 | 89.54 | 86.14 | 86.75 | 58,074 | -1.27(-1.44%) |
Jul 15, 2022 | 87.38 | 88.05 | 85.41 | 88.02 | 59,458 | +1.20(+1.38%) |
Jul 14, 2022 | 83.88 | 86.94 | 83.44 | 86.82 | 55,312 | +1.92(+2.26%) |
Jul 13, 2022 | 84.33 | 85.92 | 84.01 | 84.90 | 52,818 | -0.34(-0.40%) |
Jul 12, 2022 | 86.26 | 87.50 | 85.13 | 85.24 | 47,603 | -0.96(-1.11%) |
Jul 11, 2022 | 87.81 | 87.81 | 85.81 | 86.20 | 44,754 | -1.75(-1.99%) |
Jul 08, 2022 | 87.26 | 88.66 | 86.51 | 87.95 | 56,967 | +0.82(+0.94%) |
Jul 07, 2022 | 85.21 | 87.47 | 85.21 | 87.13 | 53,796 | +2.29(+2.70%) |
Jul 06, 2022 | 85.18 | 85.60 | 82.89 | 84.84 | 85,460 | -0.33(-0.39%) |
Jul 05, 2022 | 84.92 | 86.33 | 82.55 | 85.17 | 151,196 | -1.08(-1.25%) |
Jul 01, 2022 | 87.18 | 87.68 | 82.80 | 86.25 | 143,226 | -1.88(-2.13%) |
Jun 30, 2022 | 85.99 | 88.35 | 85.39 | 88.13 | 103,672 | +1.24(+1.43%) |
Jun 29, 2022 | 87.83 | 87.83 | 85.39 | 86.89 | 125,281 | -0.85(-0.97%) |
Jun 28, 2022 | 89.83 | 90.62 | 87.73 | 87.74 | 125,181 | -1.78(-1.99%) |
Jun 27, 2022 | 85.24 | 89.85 | 84.50 | 89.52 | 134,681 | +5.22(+6.19%) |
Jun 24, 2022 | 84.78 | 87.23 | 84.04 | 84.30 | 524,566 | -0.09(-0.11%) |
Jun 23, 2022 | 84.99 | 85.78 | 84.32 | 84.39 | 147,837 | -0.62(-0.73%) |
Jun 22, 2022 | 83.97 | 85.66 | 83.97 | 85.01 | 72,038 | -0.18(-0.21%) |
Jun 21, 2022 | 82.76 | 85.48 | 81.26 | 85.19 | 89,618 | +3.11(+3.79%) |
Jun 17, 2022 | 82.63 | 83.88 | 81.64 | 82.08 | 181,654 | +0.45(+0.55%) |
Jun 16, 2022 | 84.52 | 84.52 | 81.05 | 81.63 | 97,313 | -4.28(-4.98%) |
Jun 15, 2022 | 86.30 | 86.98 | 84.98 | 85.91 | 71,087 | +0.01(+0.01%) |
Jun 14, 2022 | 87.31 | 87.95 | 84.92 | 85.90 | 85,530 | -1.84(-2.10%) |
Jun 13, 2022 | 88.72 | 89.63 | 87.56 | 87.74 | 76,736 | -3.01(-3.32%) |
Jun 10, 2022 | 91.64 | 91.64 | 89.76 | 90.75 | 51,213 | -1.69(-1.83%) |
Jun 09, 2022 | 91.65 | 93.19 | 90.27 | 92.44 | 42,925 | +0.31(+0.34%) |
Jun 08, 2022 | 94.04 | 94.04 | 90.78 | 92.13 | 53,510 | -1.42(-1.52%) |
Jun 07, 2022 | 94.27 | 94.27 | 92.32 | 93.55 | 87,448 | -1.61(-1.69%) |
Jun 06, 2022 | 93.32 | 95.69 | 93.28 | 95.16 | 98,102 | +2.56(+2.76%) |
Jun 03, 2022 | 92.97 | 93.50 | 92.26 | 92.60 | 78,941 | -0.77(-0.82%) |
Jun 02, 2022 | 91.23 | 93.57 | 90.45 | 93.37 | 45,926 | +2.57(+2.83%) |