Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 5194 | 5306 | 4970 | 5250 | 187 | +42.00(+0.81%) |
May 30, 2012 | 5320 | 5320 | 4956 | 5208 | 165 | -112.00(-2.11%) |
May 29, 2012 | 5278 | 5502 | 5250 | 5320 | 243 | -56.00(-1.04%) |
May 25, 2012 | 4914 | 5530 | 4760 | 5376 | 975 | +504.00(+10.34%) |
May 24, 2012 | 4536 | 4900 | 4452 | 4872 | 230 | +350.00(+7.74%) |
May 23, 2012 | 4200 | 4606 | 4172 | 4522 | 259 | +420.00(+10.24%) |
May 22, 2012 | 4158 | 4284 | 4066 | 4102 | 43 | +28.00(+0.69%) |
May 21, 2012 | 3934 | 4144 | 3780 | 4074 | 138 | +42.00(+1.04%) |
May 18, 2012 | 4214 | 4466 | 4032 | 4032 | 115 | -168.00(-4.00%) |
May 17, 2012 | 4536 | 4536 | 4116 | 4200 | 109 | -210.00(-4.76%) |
May 16, 2012 | 4536 | 4536 | 4312 | 4410 | 95 | -70.00(-1.56%) |
May 15, 2012 | 4550 | 4564 | 4424 | 4480 | 43 | -140.00(-3.03%) |
May 14, 2012 | 4830 | 4830 | 4578 | 4620 | 62 | -140.00(-2.94%) |
May 11, 2012 | 4830 | 4900 | 4620 | 4760 | 174 | -140.00(-2.86%) |
May 10, 2012 | 4704 | 4984 | 4550 | 4900 | 219 | +322.00(+7.03%) |
May 09, 2012 | 4550 | 4662 | 4410 | 4578 | 145 | +28.00(+0.62%) |
May 08, 2012 | 4396 | 4564 | 4270 | 4550 | 125 | +154.00(+3.50%) |
May 07, 2012 | 4368 | 4410 | 4256 | 4396 | 56 | +56.00(+1.29%) |
May 04, 2012 | 4340 | 4452 | 4298 | 4340 | 60 | -28.00(-0.64%) |
May 03, 2012 | 4452 | 4480 | 4354 | 4368 | 69 | -84.00(-1.89%) |
May 02, 2012 | 4536 | 4592 | 4368 | 4452 | 134 | -140.00(-3.05%) |
May 01, 2012 | 4634 | 4690 | 4522 | 4592 | 124 | -112.00(-2.38%) |
Apr 30, 2012 | 4690 | 4802 | 4480 | 4704 | 83 | -70.00(-1.47%) |
Apr 27, 2012 | 4998 | 5096 | 4718 | 4774 | 174 | -252.00(-5.01%) |
Apr 26, 2012 | 4508 | 5040 | 4410 | 5026 | 746 | +616.00(+13.97%) |
Apr 25, 2012 | 4340 | 4424 | 4270 | 4410 | 149 | +84.00(+1.94%) |
Apr 24, 2012 | 4144 | 4340 | 4144 | 4326 | 59 | +210.00(+5.10%) |
Apr 23, 2012 | 4186 | 4200 | 4032 | 4116 | 44 | -82.60(-1.97%) |
Apr 20, 2012 | 4228 | 4228 | 4102 | 4199 | 41 | +12.60(+0.30%) |
Apr 19, 2012 | 4172 | 4242 | 4116 | 4186 | 31 | +14.00(+0.34%) |
Apr 18, 2012 | 4144 | 4228 | 4088 | 4172 | 19 | +28.00(+0.68%) |
Apr 17, 2012 | 4158 | 4242 | 4102 | 4144 | 36 | +28.00(+0.68%) |
Apr 16, 2012 | 4116 | 4200 | 4116 | 4116 | 16 | -14.00(-0.34%) |
Apr 13, 2012 | 4200 | 4256 | 4130 | 4130 | 27 | -98.00(-2.32%) |
Apr 12, 2012 | 4214 | 4256 | 4172 | 4228 | 29 | +28.00(+0.67%) |
Apr 11, 2012 | 3976 | 4242 | 3962 | 4200 | 42 | +182.00(+4.53%) |
Apr 10, 2012 | 4158 | 4270 | 3934 | 4018 | 57 | -224.00(-5.28%) |
Apr 09, 2012 | 4396 | 4396 | 4130 | 4242 | 36 | -112.00(-2.57%) |
Apr 05, 2012 | 4312 | 4382 | 4242 | 4354 | 31 | +84.00(+1.97%) |
Apr 04, 2012 | 4214 | 4270 | 4158 | 4270 | 77 | +14.00(+0.33%) |
Apr 03, 2012 | 4368 | 4368 | 4200 | 4256 | 63 | -112.00(-2.56%) |
Apr 02, 2012 | 4410 | 4410 | 4340 | 4368 | 31 | -42.00(-0.95%) |
Mar 30, 2012 | 4508 | 4508 | 4340 | 4410 | 21 | -14.00(-0.32%) |
Mar 29, 2012 | 4550 | 4550 | 4396 | 4424 | 37 | -56.00(-1.25%) |
Mar 28, 2012 | 4410 | 4480 | 4382 | 4480 | 108 | +84.00(+1.91%) |
Mar 27, 2012 | 4298 | 4424 | 4270 | 4396 | 152 | +112.00(+2.61%) |
Mar 26, 2012 | 4242 | 4312 | 4146 | 4284 | 25 | +42.00(+0.99%) |
Mar 23, 2012 | 4102 | 4242 | 3920 | 4242 | 52 | +168.00(+4.12%) |
Mar 22, 2012 | 4060 | 4088 | 4032 | 4074 | 23 | -56.00(-1.36%) |
Mar 21, 2012 | 4130 | 4159 | 4060 | 4130 | 24 | +56.00(+1.37%) |
Mar 20, 2012 | 4144 | 4144 | 3990 | 4074 | 78 | -70.00(-1.69%) |
Mar 19, 2012 | 4214 | 4256 | 4144 | 4144 | 38 | -70.00(-1.66%) |
Mar 16, 2012 | 4326 | 4326 | 4172 | 4214 | 42 | -84.00(-1.95%) |
Mar 15, 2012 | 4270 | 4340 | 4214 | 4298 | 20 | +56.00(+1.32%) |
Mar 14, 2012 | 4354 | 4368 | 4214 | 4242 | 25 | -168.00(-3.81%) |
Mar 13, 2012 | 4396 | 4438 | 4256 | 4410 | 23 | -14.00(-0.32%) |
Mar 12, 2012 | 4340 | 4424 | 4200 | 4424 | 21 | +42.00(+0.96%) |
Mar 09, 2012 | 4368 | 4424 | 4284 | 4382 | 18 | +98.00(+2.29%) |
Mar 08, 2012 | 4220 | 4312 | 4200 | 4284 | 39 | +28.00(+0.66%) |
Mar 07, 2012 | 4214 | 4256 | 4130 | 4256 | 14 | +70.00(+1.67%) |
Mar 06, 2012 | 4298 | 4298 | 4130 | 4186 | 44 | -182.00(-4.17%) |
Mar 05, 2012 | 4396 | 4466 | 4200 | 4368 | 67 | -56.00(-1.27%) |
Mar 02, 2012 | 4410 | 4424 | 4340 | 4424 | 21 | -13.86(-0.31%) |
Mar 01, 2012 | 4452 | 4480 | 4340 | 4438 | 29 | +15.26(+0.35%) |
Feb 29, 2012 | 4382 | 4452 | 4326 | 4423 | 37 | +40.60(+0.93%) |
Feb 28, 2012 | 4550 | 4550 | 4382 | 4382 | 38 | -168.00(-3.69%) |
Feb 27, 2012 | 4536 | 4550 | 4396 | 4550 | 27 | +14.00(+0.31%) |
Feb 24, 2012 | 4480 | 4550 | 4368 | 4536 | 78 | +56.00(+1.25%) |
Feb 23, 2012 | 4550 | 4606 | 4270 | 4480 | 125 | -28.00(-0.62%) |
Feb 22, 2012 | 4410 | 4550 | 4368 | 4508 | 200 | +168.00(+3.87%) |
Feb 21, 2012 | 4130 | 4480 | 4060 | 4340 | 87 | +238.00(+5.80%) |
Feb 17, 2012 | 3934 | 4102 | 3892 | 4102 | 54 | +173.60(+4.42%) |
Feb 16, 2012 | 3976 | 3976 | 3892 | 3928 | 22 | -47.60(-1.20%) |
Feb 15, 2012 | 3752 | 4060 | 3752 | 3976 | 68 | +308.00(+8.40%) |
Feb 14, 2012 | 3696 | 3780 | 3654 | 3668 | 39 | +0.00(+0.00%) |
Feb 13, 2012 | 3640 | 3710 | 3570 | 3668 | 29 | +56.00(+1.55%) |
Feb 10, 2012 | 3808 | 3808 | 3500 | 3612 | 81 | -238.00(-6.18%) |
Feb 09, 2012 | 3808 | 3878 | 3710 | 3850 | 30 | +42.00(+1.10%) |
Feb 08, 2012 | 3864 | 3864 | 3780 | 3808 | 19 | -98.00(-2.51%) |
Feb 07, 2012 | 3486 | 3934 | 3444 | 3906 | 130 | +392.00(+11.16%) |
Feb 06, 2012 | 3556 | 3570 | 3486 | 3514 | 15 | -42.00(-1.18%) |
Feb 03, 2012 | 3570 | 3668 | 3444 | 3556 | 57 | +42.00(+1.20%) |
Feb 02, 2012 | 3584 | 3654 | 3500 | 3514 | 21 | -28.00(-0.79%) |
Feb 01, 2012 | 3640 | 3668 | 3542 | 3542 | 40 | -42.00(-1.17%) |
Jan 31, 2012 | 3766 | 3766 | 3584 | 3584 | 17 | -168.00(-4.48%) |
Jan 30, 2012 | 3752 | 3850 | 3612 | 3752 | 28 | -84.00(-2.19%) |
Jan 27, 2012 | 3780 | 3850 | 3696 | 3836 | 12 | +126.00(+3.40%) |
Jan 26, 2012 | 3598 | 3738 | 3570 | 3710 | 12 | +98.00(+2.71%) |
Jan 25, 2012 | 3640 | 3836 | 3570 | 3612 | 49 | -56.00(-1.53%) |
Jan 24, 2012 | 3668 | 3681 | 3626 | 3668 | 12 | +0.00(+0.00%) |
Jan 23, 2012 | 3472 | 3752 | 3402 | 3668 | 65 | +238.00(+6.94%) |
Jan 20, 2012 | 3640 | 3640 | 3304 | 3430 | 84 | -210.00(-5.77%) |
Jan 19, 2012 | 3822 | 3822 | 3626 | 3640 | 24 | -98.00(-2.62%) |
Jan 18, 2012 | 3794 | 3864 | 3710 | 3738 | 21 | -42.00(-1.11%) |
Jan 17, 2012 | 3850 | 3920 | 3738 | 3780 | 63 | -70.00(-1.82%) |
Jan 13, 2012 | 3724 | 3850 | 3612 | 3850 | 44 | +126.00(+3.38%) |
Jan 12, 2012 | 3528 | 3794 | 3444 | 3724 | 50 | +196.00(+5.56%) |
Jan 11, 2012 | 3514 | 3584 | 3486 | 3528 | 10 | -42.00(-1.18%) |
Jan 10, 2012 | 3626 | 3626 | 3346 | 3570 | 40 | -70.00(-1.92%) |
Jan 09, 2012 | 3290 | 3640 | 3248 | 3640 | 73 | +294.00(+8.79%) |
Jan 06, 2012 | 3374 | 3374 | 3276 | 3346 | 15 | -14.00(-0.42%) |
Jan 05, 2012 | 3388 | 3388 | 3276 | 3360 | 17 | -42.00(-1.23%) |
Jan 04, 2012 | 3500 | 3500 | 3318 | 3402 | 14 | -686.00(-16.78%) |
Dec 30, 2011 | 3192 | 4270 | 3052 | 4088 | 102 | +896.00(+28.07%) |
Dec 29, 2011 | 3234 | 3374 | 3164 | 3192 | 37 | -56.00(-1.72%) |
Dec 28, 2011 | 3346 | 3360 | 3234 | 3248 | 16 | -56.00(-1.69%) |
Dec 27, 2011 | 3346 | 3360 | 3304 | 3304 | 23 | -84.00(-2.48%) |
Dec 23, 2011 | 3360 | 3430 | 3318 | 3388 | 22 | +28.00(+0.83%) |
Dec 21, 2011 | 3458 | 3458 | 3220 | 3360 | 57 | -42.00(-1.23%) |
Dec 20, 2011 | 3500 | 3514 | 3304 | 3402 | 44 | -56.00(-1.62%) |
Dec 19, 2011 | 3584 | 3584 | 3430 | 3458 | 26 | -196.00(-5.36%) |
Dec 16, 2011 | 3710 | 3724 | 3640 | 3654 | 31 | -56.00(-1.51%) |
Dec 15, 2011 | 3612 | 3724 | 3476 | 3710 | 43 | +126.00(+3.52%) |
Dec 14, 2011 | 3626 | 3626 | 3388 | 3584 | 35 | -126.00(-3.40%) |
Dec 13, 2011 | 3850 | 3864 | 3640 | 3710 | 14 | -126.00(-3.28%) |
Dec 12, 2011 | 4060 | 4060 | 3836 | 3836 | 25 | -238.00(-5.84%) |
Dec 09, 2011 | 4102 | 4102 | 4004 | 4074 | 4 | +14.00(+0.34%) |
Dec 08, 2011 | 3976 | 4102 | 3976 | 4060 | 12 | +70.00(+1.75%) |
Dec 07, 2011 | 4060 | 4060 | 3976 | 3990 | 15 | -56.00(-1.38%) |
Dec 06, 2011 | 4116 | 4116 | 3990 | 4046 | 23 | -84.00(-2.03%) |
Dec 05, 2011 | 4088 | 4130 | 3976 | 4130 | 31 | +84.00(+2.08%) |
Dec 02, 2011 | 4186 | 4186 | 4032 | 4046 | 23 | -56.00(-1.37%) |
Dec 01, 2011 | 4172 | 4228 | 4088 | 4102 | 29 | -28.00(-0.68%) |
Nov 30, 2011 | 4312 | 4312 | 4088 | 4130 | 11 | +14.00(+0.34%) |
Nov 29, 2011 | 4214 | 4326 | 4060 | 4116 | 59 | -14.00(-0.34%) |
Nov 28, 2011 | 4116 | 4270 | 4060 | 4130 | 27 | +154.00(+3.87%) |
Nov 25, 2011 | 3962 | 4007 | 3962 | 3976 | 6 | +0.00(+0.00%) |
Nov 23, 2011 | 3948 | 4004 | 3892 | 3976 | 39 | +0.00(+0.00%) |
Nov 22, 2011 | 4158 | 4158 | 3934 | 3976 | 29 | -126.00(-3.07%) |
Nov 21, 2011 | 3948 | 4172 | 3850 | 4102 | 50 | +115.08(+2.89%) |
Nov 18, 2011 | 4004 | 4032 | 3948 | 3987 | 24 | -3.08(-0.08%) |
Nov 17, 2011 | 4340 | 4340 | 3892 | 3990 | 74 | +70.00(+1.79%) |
Nov 16, 2011 | 3780 | 3962 | 3780 | 3920 | 63 | +126.00(+3.32%) |
Nov 15, 2011 | 3850 | 3850 | 3724 | 3794 | 19 | -56.00(-1.45%) |
Nov 14, 2011 | 3878 | 3906 | 3808 | 3850 | 15 | +56.00(+1.48%) |
Nov 11, 2011 | 3612 | 3920 | 3612 | 3794 | 46 | +182.00(+5.04%) |
Nov 10, 2011 | 3822 | 3822 | 3514 | 3612 | 35 | +0.00(+0.00%) |
Nov 09, 2011 | 3668 | 3738 | 3584 | 3612 | 28 | -126.00(-3.37%) |
Nov 08, 2011 | 3864 | 3864 | 3668 | 3738 | 14 | -98.00(-2.55%) |
Nov 07, 2011 | 3906 | 3920 | 3828 | 3836 | 20 | -28.00(-0.72%) |
Nov 04, 2011 | 3752 | 3920 | 3682 | 3864 | 70 | +98.00(+2.60%) |
Nov 03, 2011 | 3808 | 3878 | 3738 | 3766 | 16 | +0.00(+0.00%) |
Nov 02, 2011 | 3808 | 3892 | 3668 | 3766 | 38 | +14.00(+0.37%) |
Nov 01, 2011 | 3766 | 3794 | 3668 | 3752 | 17 | -98.00(-2.55%) |
Oct 31, 2011 | 3808 | 3920 | 3724 | 3850 | 12 | -84.00(-2.14%) |
Oct 28, 2011 | 3794 | 4004 | 3584 | 3934 | 129 | +182.00(+4.85%) |
Oct 27, 2011 | 3780 | 3794 | 3570 | 3752 | 123 | +182.00(+5.10%) |
Oct 26, 2011 | 3640 | 3780 | 3500 | 3570 | 56 | -42.00(-1.16%) |
Oct 25, 2011 | 3780 | 3780 | 3500 | 3612 | 85 | -56.00(-1.53%) |
Oct 24, 2011 | 3360 | 3696 | 3360 | 3668 | 83 | +322.00(+9.62%) |
Oct 21, 2011 | 3346 | 3360 | 3234 | 3346 | 41 | +154.00(+4.82%) |
Oct 20, 2011 | 3178 | 3192 | 2940 | 3192 | 102 | +28.00(+0.88%) |
Oct 19, 2011 | 3150 | 3248 | 3094 | 3164 | 40 | +14.00(+0.44%) |
Oct 18, 2011 | 2870 | 3206 | 2828 | 3150 | 39 | +280.00(+9.76%) |
Oct 17, 2011 | 3192 | 3192 | 2870 | 2870 | 31 | -308.00(-9.69%) |
Oct 14, 2011 | 3346 | 3472 | 3038 | 3178 | 87 | -140.00(-4.22%) |
Oct 13, 2011 | 3220 | 3374 | 3150 | 3318 | 59 | +98.00(+3.04%) |
Oct 12, 2011 | 3262 | 3346 | 3150 | 3220 | 105 | +14.00(+0.44%) |
Oct 11, 2011 | 3514 | 3514 | 3206 | 3206 | 139 | -308.00(-8.76%) |
Oct 10, 2011 | 3598 | 3640 | 3514 | 3514 | 65 | -42.00(-1.18%) |
Oct 07, 2011 | 3710 | 3794 | 3458 | 3556 | 26 | -154.00(-4.15%) |
Oct 06, 2011 | 3430 | 3794 | 3430 | 3710 | 107 | +350.00(+10.42%) |
Oct 05, 2011 | 3360 | 3486 | 3262 | 3360 | 125 | +28.00(+0.84%) |
Oct 04, 2011 | 3080 | 3346 | 2829 | 3332 | 115 | +224.00(+7.21%) |
Oct 03, 2011 | 3584 | 3584 | 2884 | 3108 | 152 | -448.00(-12.60%) |
Sep 30, 2011 | 3920 | 3920 | 3444 | 3556 | 223 | -490.00(-12.11%) |
Sep 29, 2011 | 4452 | 4452 | 3920 | 4046 | 193 | -448.00(-9.97%) |
Sep 28, 2011 | 4368 | 4550 | 4368 | 4494 | 32 | +154.00(+3.55%) |
Sep 27, 2011 | 4270 | 4606 | 4270 | 4340 | 58 | +196.00(+4.73%) |
Sep 26, 2011 | 4200 | 4312 | 4118 | 4144 | 49 | -42.00(-1.00%) |
Sep 23, 2011 | 4368 | 4396 | 4102 | 4186 | 88 | -238.00(-5.38%) |
Sep 22, 2011 | 4620 | 4620 | 4270 | 4424 | 59 | -392.00(-8.14%) |
Sep 21, 2011 | 5012 | 5012 | 4788 | 4816 | 45 | -182.00(-3.64%) |
Sep 20, 2011 | 5278 | 5278 | 4914 | 4998 | 57 | +14.00(+0.28%) |
Sep 19, 2011 | 4522 | 5292 | 4522 | 4984 | 125 | +238.00(+5.01%) |
Sep 16, 2011 | 4522 | 4844 | 4466 | 4746 | 66 | +266.00(+5.94%) |
Sep 15, 2011 | 4284 | 4480 | 4284 | 4480 | 35 | +84.00(+1.91%) |
Sep 14, 2011 | 4424 | 4451 | 4256 | 4396 | 33 | -14.00(-0.32%) |
Sep 13, 2011 | 4298 | 4410 | 4256 | 4410 | 9 | +168.00(+3.96%) |
Sep 12, 2011 | 4340 | 4340 | 4200 | 4242 | 51 | -98.00(-2.26%) |
Sep 09, 2011 | 4480 | 4508 | 4270 | 4340 | 65 | -168.00(-3.73%) |
Sep 08, 2011 | 4522 | 4620 | 4340 | 4508 | 62 | -98.00(-2.13%) |
Sep 07, 2011 | 4802 | 4802 | 4494 | 4606 | 49 | -98.00(-2.08%) |
Sep 06, 2011 | 4662 | 4760 | 4522 | 4704 | 79 | -210.00(-4.27%) |
Sep 02, 2011 | 5096 | 5096 | 4759 | 4914 | 20 | -238.00(-4.62%) |
Sep 01, 2011 | 4830 | 5278 | 4830 | 5152 | 126 | +336.00(+6.98%) |
Aug 31, 2011 | 4662 | 4830 | 4607 | 4816 | 56 | +154.00(+3.30%) |
Aug 30, 2011 | 4662 | 4718 | 4606 | 4662 | 22 | +0.00(+0.00%) |
Aug 29, 2011 | 4676 | 4914 | 4620 | 4662 | 91 | +14.00(+0.30%) |
Aug 26, 2011 | 4494 | 4732 | 4284 | 4648 | 89 | +70.00(+1.53%) |
Aug 25, 2011 | 4816 | 4998 | 4536 | 4578 | 96 | -224.00(-4.66%) |
Aug 24, 2011 | 4662 | 4963 | 4662 | 4802 | 50 | +140.00(+3.00%) |
Aug 23, 2011 | 4802 | 4858 | 4550 | 4662 | 61 | -112.00(-2.35%) |
Aug 22, 2011 | 5376 | 5474 | 4662 | 4774 | 208 | -420.00(-8.09%) |
Aug 19, 2011 | 5502 | 5593 | 5110 | 5194 | 114 | -392.00(-7.02%) |
Aug 18, 2011 | 5838 | 5852 | 5498 | 5586 | 87 | -392.00(-6.56%) |
Aug 17, 2011 | 5838 | 6006 | 5838 | 5978 | 35 | +154.00(+2.64%) |
Aug 16, 2011 | 6160 | 6160 | 5405 | 5824 | 155 | -350.00(-5.67%) |
Aug 15, 2011 | 6118 | 6300 | 5978 | 6174 | 86 | +126.00(+2.08%) |
Aug 12, 2011 | 5978 | 6076 | 5783 | 6048 | 96 | +168.00(+2.86%) |
Aug 11, 2011 | 5712 | 5964 | 5516 | 5880 | 149 | +126.00(+2.19%) |
Aug 10, 2011 | 5698 | 5866 | 5054 | 5754 | 164 | +294.00(+5.38%) |
Aug 09, 2011 | 5334 | 5474 | 5026 | 5460 | 119 | +616.00(+12.72%) |
Aug 08, 2011 | 4900 | 5250 | 4788 | 4844 | 179 | -364.00(-6.99%) |
Aug 05, 2011 | 4760 | 5320 | 4466 | 5208 | 175 | +350.00(+7.20%) |
Aug 04, 2011 | 5530 | 5614 | 4662 | 4858 | 234 | -714.00(-12.81%) |
Aug 03, 2011 | 5852 | 5872 | 5572 | 5572 | 213 | -283.92(-4.85%) |
Aug 02, 2011 | 6230 | 6272 | 5824 | 5856 | 126 | -360.08(-5.79%) |
Aug 01, 2011 | 6524 | 6524 | 6034 | 6216 | 209 | +238.00(+3.98%) |
Jul 29, 2011 | 5754 | 6090 | 5502 | 5978 | 169 | +336.00(+5.96%) |
Jul 28, 2011 | 5936 | 5936 | 5600 | 5642 | 150 | -238.00(-4.05%) |
Jul 27, 2011 | 6034 | 6468 | 5642 | 5880 | 124 | -154.00(-2.55%) |
Jul 26, 2011 | 6230 | 6300 | 5964 | 6034 | 155 | -168.00(-2.71%) |
Jul 25, 2011 | 6062 | 6230 | 6062 | 6202 | 61 | +126.00(+2.07%) |
Jul 22, 2011 | 6020 | 6132 | 5810 | 6076 | 114 | +140.00(+2.36%) |
Jul 21, 2011 | 5894 | 5936 | 5810 | 5936 | 160 | +126.00(+2.17%) |
Jul 20, 2011 | 5516 | 5880 | 5516 | 5810 | 162 | +238.00(+4.27%) |
Jul 19, 2011 | 5614 | 5670 | 5530 | 5572 | 85 | +42.00(+0.76%) |
Jul 18, 2011 | 5572 | 5698 | 5432 | 5530 | 128 | -56.00(-1.00%) |
Jul 15, 2011 | 5544 | 5586 | 5348 | 5586 | 54 | +126.00(+2.31%) |
Jul 14, 2011 | 5460 | 5558 | 5404 | 5460 | 32 | +0.00(+0.00%) |
Jul 13, 2011 | 5306 | 5670 | 5236 | 5460 | 94 | +238.00(+4.56%) |
Jul 12, 2011 | 5404 | 5404 | 5166 | 5222 | 70 | -126.00(-2.36%) |
Jul 11, 2011 | 5348 | 5502 | 5264 | 5348 | 48 | -112.00(-2.05%) |
Jul 08, 2011 | 5250 | 5516 | 5250 | 5460 | 48 | +168.00(+3.17%) |
Jul 07, 2011 | 5348 | 5558 | 5180 | 5292 | 127 | +14.00(+0.27%) |
Jul 06, 2011 | 5278 | 5306 | 5110 | 5278 | 29 | +0.00(+0.00%) |
Jul 05, 2011 | 5572 | 5740 | 5194 | 5278 | 145 | -168.00(-3.08%) |
Jul 01, 2011 | 5390 | 5530 | 5355 | 5446 | 60 | +196.00(+3.73%) |
Jun 30, 2011 | 5376 | 5488 | 5138 | 5250 | 97 | +0.00(+0.00%) |
Jun 29, 2011 | 5068 | 5334 | 5054 | 5250 | 194 | +224.00(+4.46%) |
Jun 28, 2011 | 4760 | 5040 | 4746 | 5026 | 98 | +280.00(+5.90%) |
Jun 27, 2011 | 4816 | 4914 | 4592 | 4746 | 52 | -84.00(-1.74%) |
Jun 24, 2011 | 4998 | 4998 | 4690 | 4830 | 48 | -84.00(-1.71%) |
Jun 23, 2011 | 4900 | 4970 | 4816 | 4914 | 51 | -27.86(-0.56%) |
Jun 22, 2011 | 4900 | 5054 | 4830 | 4942 | 72 | +27.86(+0.57%) |
Jun 21, 2011 | 5166 | 5166 | 4900 | 4914 | 47 | -168.00(-3.31%) |
Jun 20, 2011 | 5124 | 5221 | 5040 | 5082 | 17 | +14.00(+0.28%) |
Jun 17, 2011 | 4942 | 5376 | 4942 | 5068 | 42 | +126.00(+2.55%) |
Jun 16, 2011 | 4994 | 5068 | 4914 | 4942 | 27 | -154.00(-3.02%) |
Jun 15, 2011 | 5040 | 5166 | 4956 | 5096 | 88 | -28.00(-0.55%) |
Jun 14, 2011 | 4886 | 5264 | 4746 | 5124 | 204 | +294.00(+6.09%) |
Jun 13, 2011 | 4746 | 4928 | 4578 | 4830 | 147 | +56.00(+1.17%) |
Jun 10, 2011 | 4928 | 5180 | 4606 | 4774 | 270 | -266.00(-5.28%) |
Jun 09, 2011 | 4732 | 5194 | 4228 | 5040 | 445 | +210.00(+4.35%) |
Jun 08, 2011 | 5012 | 5110 | 4620 | 4830 | 184 | -252.00(-4.96%) |
Jun 07, 2011 | 5152 | 5222 | 5040 | 5082 | 36 | -14.00(-0.27%) |
Jun 06, 2011 | 5278 | 5600 | 5054 | 5096 | 105 | -56.00(-1.09%) |