Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.70(-3.19%) | |
| Apr 12, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.10(-0.45%) | |
| Feb 24, 2017 | 22.05 | 22.05 | 22.05 | 0 | +1.15(+5.50%) | |
| Feb 14, 2017 | 20.90 | 20.90 | 20.90 | 0 | +0.55(+2.70%) | |
| Feb 01, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.39(+1.95%) | |
| Jan 31, 2017 | 20.00 | 20.00 | 19.96 | 19.96 | 5,000 | -0.89(-4.27%) |
| Jan 05, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.65(+3.22%) | |
| Oct 13, 2016 | 20.20 | 20.20 | 20.20 | 0 | -0.75(-3.58%) | |
| Oct 03, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 20.95 | 20.95 | 20.95 | 0 | -0.38(-1.78%) | |
| Sep 13, 2016 | 21.33 | 21.33 | 21.33 | 0 | -1.42(-6.24%) | |
| Aug 18, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
| Aug 17, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.42(-1.81%) |
| Aug 10, 2016 | 23.22 | 23.22 | 23.22 | 50 | +0.16(+0.69%) | |
| Aug 08, 2016 | 23.06 | 23.06 | 23.06 | 0 | +1.69(+7.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
