Nifco Inc (OP: NIFCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2020 | 11.91 | 11.91 | 11.91 | 0 | -0.67(-5.33%) | |
| Feb 25, 2020 | 12.58 | 12.58 | 12.58 | 0 | -0.61(-4.62%) | |
| Feb 19, 2020 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 13.19 | 13.19 | 13.19 | 0 | -0.58(-4.21%) | |
| Dec 20, 2019 | 13.77 | 13.77 | 13.77 | 0 | +1.94(+16.40%) | |
| Oct 15, 2019 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 1,552 | +0.20(+1.72%) |
| Sep 09, 2019 | 11.63 | 11.63 | 11.63 | 0 | -3.77(-24.48%) | |
| Aug 13, 2019 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 15.40 | 15.40 | 15.40 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
