Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.205 | 6.222 | 6.128 | 6.188 | 18,223 | -0.01(-0.14%) |
May 27, 2021 | 6.350 | 6.504 | 6.158 | 6.197 | 19,342 | -0.09(-1.36%) |
May 26, 2021 | 6.333 | 6.338 | 6.239 | 6.282 | 21,559 | -0.17(-2.65%) |
May 25, 2021 | 6.496 | 6.690 | 6.282 | 6.453 | 51,114 | -0.04(-0.66%) |
May 24, 2021 | 6.496 | 6.761 | 6.325 | 6.496 | 62,503 | +0.17(+2.70%) |
May 21, 2021 | 6.376 | 6.410 | 6.051 | 6.325 | 17,666 | +0.05(+0.82%) |
May 20, 2021 | 6.231 | 6.299 | 6.047 | 6.274 | 17,569 | +0.15(+2.37%) |
May 19, 2021 | 6.265 | 6.362 | 6.034 | 6.128 | 18,998 | -0.22(-3.50%) |
May 18, 2021 | 6.564 | 6.564 | 6.279 | 6.350 | 11,497 | -0.18(-2.75%) |
May 17, 2021 | 6.581 | 6.590 | 6.346 | 6.530 | 25,115 | -0.05(-0.78%) |
May 14, 2021 | 6.316 | 6.632 | 6.258 | 6.581 | 29,902 | +0.32(+5.19%) |
May 13, 2021 | 6.103 | 6.274 | 6.051 | 6.256 | 28,331 | +0.16(+2.66%) |
May 12, 2021 | 6.051 | 6.145 | 5.983 | 6.094 | 28,618 | +0.03(+0.42%) |
May 11, 2021 | 5.812 | 6.188 | 5.769 | 6.068 | 33,991 | +0.06(+1.00%) |
May 10, 2021 | 6.085 | 6.158 | 5.949 | 6.009 | 27,041 | -0.07(-1.13%) |
May 07, 2021 | 6.137 | 6.137 | 5.855 | 6.077 | 30,760 | -0.09(-1.39%) |
May 06, 2021 | 6.598 | 6.606 | 6.026 | 6.162 | 36,775 | -0.42(-6.36%) |
May 05, 2021 | 6.547 | 6.607 | 6.359 | 6.581 | 50,017 | +0.03(+0.52%) |
May 04, 2021 | 6.308 | 6.622 | 6.308 | 6.547 | 54,119 | +0.25(+3.93%) |
May 03, 2021 | 6.068 | 6.316 | 6.060 | 6.299 | 33,989 | +0.23(+3.80%) |
Apr 30, 2021 | 6.222 | 6.222 | 5.974 | 6.068 | 36,971 | -0.21(-3.27%) |
Apr 29, 2021 | 6.316 | 6.316 | 6.239 | 6.274 | 24,664 | -0.02(-0.27%) |
Apr 28, 2021 | 6.308 | 6.350 | 6.128 | 6.291 | 29,607 | +0.04(+0.68%) |
Apr 27, 2021 | 6.256 | 6.410 | 6.205 | 6.248 | 30,070 | -0.10(-1.62%) |
Apr 26, 2021 | 6.496 | 6.649 | 6.316 | 6.350 | 31,778 | -0.08(-1.20%) |
Apr 23, 2021 | 6.453 | 6.621 | 6.419 | 6.427 | 20,240 | -0.04(-0.66%) |
Apr 22, 2021 | 7.043 | 7.043 | 6.453 | 6.470 | 29,739 | -0.44(-6.43%) |
Apr 21, 2021 | 6.291 | 6.932 | 6.111 | 6.915 | 80,058 | +0.57(+9.03%) |
Apr 20, 2021 | 7.205 | 7.205 | 6.333 | 6.342 | 96,244 | -0.84(-11.67%) |
Apr 19, 2021 | 7.214 | 7.231 | 6.897 | 7.179 | 81,596 | +0.09(+1.33%) |
Apr 16, 2021 | 6.726 | 7.265 | 6.513 | 7.085 | 136,070 | +0.50(+7.52%) |
Apr 15, 2021 | 6.179 | 6.778 | 6.179 | 6.590 | 92,979 | +0.43(+6.93%) |
Apr 14, 2021 | 6.128 | 6.479 | 6.085 | 6.162 | 87,191 | -0.04(-0.69%) |
Apr 13, 2021 | 6.120 | 6.342 | 5.983 | 6.205 | 47,890 | +0.09(+1.54%) |
Apr 12, 2021 | 6.103 | 6.179 | 6.017 | 6.111 | 42,967 | +0.00(+0.00%) |
Apr 09, 2021 | 6.043 | 6.265 | 6.043 | 6.111 | 22,580 | -0.03(-0.56%) |
Apr 08, 2021 | 6.188 | 6.427 | 6.051 | 6.145 | 52,816 | -0.12(-1.91%) |
Apr 07, 2021 | 6.735 | 6.838 | 6.145 | 6.265 | 45,300 | -0.46(-6.86%) |
Apr 06, 2021 | 6.231 | 6.795 | 6.208 | 6.726 | 51,204 | +0.56(+9.00%) |
Apr 05, 2021 | 6.282 | 6.427 | 6.074 | 6.171 | 42,593 | -0.03(-0.55%) |
Apr 01, 2021 | 6.547 | 6.556 | 6.068 | 6.205 | 38,024 | -0.16(-2.55%) |
Mar 31, 2021 | 6.726 | 6.795 | 6.325 | 6.368 | 155,561 | -0.23(-3.50%) |
Mar 30, 2021 | 5.735 | 6.829 | 5.735 | 6.598 | 275,913 | +0.88(+15.40%) |
Mar 29, 2021 | 5.983 | 6.145 | 5.718 | 5.718 | 71,240 | -0.17(-2.90%) |
Mar 26, 2021 | 5.812 | 6.017 | 5.812 | 5.889 | 18,368 | +0.17(+2.99%) |
Mar 25, 2021 | 5.427 | 5.744 | 5.419 | 5.718 | 36,206 | +0.26(+4.69%) |
Mar 24, 2021 | 5.564 | 5.829 | 5.453 | 5.462 | 32,331 | -0.14(-2.44%) |
Mar 23, 2021 | 5.684 | 5.795 | 5.556 | 5.598 | 47,975 | -0.16(-2.82%) |
Mar 22, 2021 | 6.085 | 6.085 | 5.556 | 5.761 | 46,969 | -0.21(-3.58%) |
Mar 19, 2021 | 5.966 | 6.060 | 5.735 | 5.974 | 109,511 | -0.02(-0.29%) |
Mar 18, 2021 | 6.051 | 6.470 | 5.923 | 5.991 | 77,159 | -0.17(-2.77%) |
Mar 17, 2021 | 5.940 | 6.274 | 5.846 | 6.162 | 187,847 | +0.26(+4.49%) |
Mar 16, 2021 | 5.795 | 5.940 | 5.573 | 5.897 | 44,327 | -0.02(-0.29%) |
Mar 15, 2021 | 5.889 | 5.915 | 5.598 | 5.915 | 37,232 | +0.03(+0.44%) |
Mar 12, 2021 | 5.752 | 5.889 | 5.684 | 5.889 | 23,282 | +0.17(+2.99%) |
Mar 11, 2021 | 5.887 | 5.887 | 5.488 | 5.718 | 73,322 | -0.13(-2.17%) |
Mar 10, 2021 | 5.870 | 5.887 | 5.718 | 5.845 | 48,517 | +0.03(+0.58%) |
Mar 09, 2021 | 5.769 | 5.887 | 5.616 | 5.811 | 94,660 | +0.07(+1.18%) |
Mar 08, 2021 | 5.447 | 5.870 | 5.438 | 5.743 | 94,150 | +0.37(+6.94%) |
Mar 05, 2021 | 5.421 | 5.472 | 5.303 | 5.371 | 74,370 | +0.15(+2.92%) |
Mar 04, 2021 | 5.269 | 5.421 | 5.040 | 5.218 | 90,162 | +0.10(+1.99%) |
Mar 03, 2021 | 5.091 | 5.311 | 5.057 | 5.117 | 38,900 | +0.01(+0.17%) |
Mar 02, 2021 | 5.117 | 5.294 | 4.854 | 5.108 | 39,920 | -0.02(-0.33%) |
Mar 01, 2021 | 4.829 | 5.235 | 4.812 | 5.125 | 34,073 | +0.37(+7.84%) |
Feb 26, 2021 | 5.091 | 5.237 | 4.752 | 4.752 | 42,733 | -0.36(-7.12%) |
Feb 25, 2021 | 5.591 | 5.591 | 5.117 | 5.117 | 129,881 | -0.24(-4.43%) |
Feb 24, 2021 | 4.371 | 5.565 | 4.371 | 5.354 | 287,886 | +1.05(+24.41%) |
Feb 23, 2021 | 4.303 | 4.346 | 4.244 | 4.303 | 14,112 | +0.00(+0.00%) |
Feb 22, 2021 | 4.236 | 4.320 | 4.202 | 4.303 | 19,854 | -0.01(-0.20%) |
Feb 19, 2021 | 4.261 | 4.363 | 4.261 | 4.312 | 26,206 | +0.05(+1.19%) |
Feb 18, 2021 | 4.413 | 4.422 | 4.261 | 4.261 | 21,755 | -0.14(-3.27%) |
Feb 17, 2021 | 4.447 | 4.456 | 4.252 | 4.405 | 37,571 | +0.09(+2.16%) |
Feb 16, 2021 | 4.456 | 4.532 | 4.295 | 4.312 | 33,038 | -0.10(-2.30%) |
Feb 12, 2021 | 4.312 | 4.413 | 4.303 | 4.413 | 14,401 | +0.10(+2.36%) |
Feb 11, 2021 | 4.236 | 4.312 | 4.117 | 4.312 | 23,069 | +0.05(+1.19%) |
Feb 10, 2021 | 4.405 | 4.422 | 4.236 | 4.261 | 19,015 | -0.17(-3.82%) |
Feb 09, 2021 | 4.498 | 4.513 | 4.286 | 4.430 | 33,345 | -0.05(-1.13%) |
Feb 08, 2021 | 4.159 | 4.532 | 4.125 | 4.481 | 190,789 | +0.35(+8.40%) |
Feb 05, 2021 | 4.083 | 4.134 | 4.041 | 4.134 | 25,144 | +0.07(+1.67%) |
Feb 04, 2021 | 3.905 | 4.066 | 3.897 | 4.066 | 13,876 | +0.12(+3.00%) |
Feb 03, 2021 | 4.024 | 4.024 | 3.922 | 3.948 | 17,209 | -0.10(-2.51%) |
Feb 02, 2021 | 4.151 | 4.151 | 3.981 | 4.049 | 43,191 | +0.02(+0.42%) |
Feb 01, 2021 | 3.897 | 4.092 | 3.820 | 4.032 | 20,125 | +0.21(+5.54%) |
Jan 29, 2021 | 3.998 | 3.998 | 3.778 | 3.820 | 23,137 | -0.12(-3.01%) |
Jan 28, 2021 | 4.015 | 4.015 | 3.854 | 3.939 | 16,118 | -0.03(-0.64%) |
Jan 27, 2021 | 3.981 | 3.998 | 3.778 | 3.964 | 44,519 | -0.08(-1.89%) |
Jan 26, 2021 | 4.015 | 4.041 | 3.939 | 4.041 | 15,545 | +0.03(+0.85%) |
Jan 25, 2021 | 4.066 | 4.066 | 3.922 | 4.007 | 17,968 | -0.14(-3.27%) |
Jan 22, 2021 | 3.948 | 4.142 | 3.905 | 4.142 | 21,484 | +0.21(+5.39%) |
Jan 21, 2021 | 3.931 | 4.024 | 3.931 | 3.931 | 13,745 | +0.01(+0.22%) |
Jan 20, 2021 | 4.134 | 4.168 | 3.922 | 3.922 | 19,933 | -0.12(-2.94%) |
Jan 19, 2021 | 4.108 | 4.108 | 3.981 | 4.041 | 11,966 | +0.03(+0.63%) |
Jan 15, 2021 | 4.117 | 4.117 | 3.981 | 4.015 | 16,644 | -0.11(-2.67%) |
Jan 14, 2021 | 4.159 | 4.168 | 4.092 | 4.125 | 6,323 | +0.06(+1.46%) |
Jan 13, 2021 | 4.202 | 4.269 | 4.058 | 4.066 | 17,035 | -0.11(-2.64%) |
Jan 12, 2021 | 4.024 | 4.202 | 4.024 | 4.176 | 12,890 | +0.15(+3.79%) |
Jan 11, 2021 | 4.142 | 4.159 | 4.007 | 4.024 | 8,669 | -0.14(-3.26%) |
Jan 08, 2021 | 4.278 | 4.278 | 4.100 | 4.159 | 14,047 | -0.16(-3.73%) |
Jan 07, 2021 | 4.244 | 4.320 | 4.236 | 4.320 | 20,757 | +0.08(+1.80%) |
Jan 06, 2021 | 4.041 | 4.396 | 4.024 | 4.244 | 49,618 | +0.31(+7.97%) |
Jan 05, 2021 | 3.812 | 4.007 | 3.812 | 3.931 | 41,968 | +0.10(+2.66%) |
Jan 04, 2021 | 4.134 | 4.134 | 3.816 | 3.829 | 18,395 | -0.22(-5.44%) |
Dec 31, 2020 | 4.049 | 4.049 | 4.049 | 19,050 | +0.13(+3.24%) | |
Dec 30, 2020 | 3.829 | 3.931 | 3.778 | 3.922 | 19,050 | +0.12(+3.12%) |
Dec 29, 2020 | 3.880 | 3.880 | 3.744 | 3.804 | 20,744 | -0.08(-1.97%) |
Dec 28, 2020 | 3.863 | 3.897 | 3.854 | 3.880 | 18,706 | +0.03(+0.66%) |
Dec 24, 2020 | 3.943 | 3.943 | 3.854 | 3.854 | 3,541 | -0.16(-4.01%) |
Dec 23, 2020 | 3.981 | 4.032 | 3.854 | 4.015 | 21,775 | +0.03(+0.85%) |
Dec 22, 2020 | 3.863 | 3.981 | 3.863 | 3.981 | 16,414 | +0.08(+2.17%) |
Dec 21, 2020 | 3.931 | 3.931 | 3.820 | 3.897 | 23,878 | -0.14(-3.56%) |
Dec 18, 2020 | 4.075 | 4.134 | 4.007 | 4.041 | 48,282 | -0.03(-0.62%) |
Dec 17, 2020 | 4.066 | 4.108 | 4.049 | 4.066 | 11,246 | +0.01(+0.21%) |
Dec 16, 2020 | 4.066 | 4.108 | 3.980 | 4.058 | 30,523 | +0.03(+0.63%) |
Dec 15, 2020 | 4.075 | 4.108 | 3.880 | 4.032 | 43,969 | -0.03(-0.83%) |
Dec 14, 2020 | 4.193 | 4.269 | 4.066 | 4.066 | 30,435 | -0.15(-3.61%) |
Dec 11, 2020 | 4.202 | 4.252 | 4.142 | 4.219 | 20,776 | +0.02(+0.40%) |
Dec 10, 2020 | 4.269 | 4.363 | 4.195 | 4.202 | 32,500 | -0.08(-1.78%) |
Dec 09, 2020 | 4.498 | 4.514 | 4.278 | 4.278 | 29,715 | -0.14(-3.26%) |
Dec 08, 2020 | 4.202 | 4.447 | 4.202 | 4.422 | 33,058 | +0.16(+3.78%) |
Dec 07, 2020 | 4.346 | 4.361 | 4.227 | 4.261 | 34,823 | -0.13(-2.90%) |
Dec 04, 2020 | 4.252 | 4.574 | 4.252 | 4.388 | 81,453 | +0.14(+3.19%) |
Dec 03, 2020 | 4.142 | 4.447 | 4.142 | 4.252 | 82,659 | +0.25(+6.36%) |
Dec 02, 2020 | 3.922 | 4.015 | 3.920 | 3.998 | 10,139 | +0.08(+1.94%) |
Dec 01, 2020 | 4.108 | 4.139 | 3.919 | 3.922 | 8,004 | -0.04(-1.07%) |
Nov 30, 2020 | 4.151 | 4.151 | 3.964 | 3.964 | 27,704 | -0.20(-4.88%) |
Nov 27, 2020 | 4.109 | 4.191 | 3.949 | 4.168 | 18,089 | +0.06(+1.43%) |
Nov 25, 2020 | 4.193 | 4.252 | 4.092 | 4.109 | 21,421 | -0.03(-0.81%) |
Nov 24, 2020 | 3.949 | 4.210 | 3.949 | 4.143 | 37,749 | +0.24(+6.25%) |
Nov 23, 2020 | 3.604 | 3.958 | 3.604 | 3.899 | 33,022 | +0.35(+9.95%) |
Nov 20, 2020 | 3.655 | 3.739 | 3.546 | 3.546 | 28,443 | -0.20(-5.38%) |
Nov 19, 2020 | 3.731 | 3.795 | 3.706 | 3.748 | 8,949 | -0.01(-0.22%) |
Nov 18, 2020 | 3.916 | 4.058 | 3.756 | 3.756 | 18,715 | -0.19(-4.89%) |
Nov 17, 2020 | 4.017 | 4.075 | 3.949 | 3.949 | 21,854 | -0.10(-2.49%) |
Nov 16, 2020 | 3.991 | 4.117 | 3.978 | 4.050 | 47,798 | +0.15(+3.88%) |
Nov 13, 2020 | 3.815 | 3.979 | 3.815 | 3.899 | 8,092 | +0.19(+5.22%) |
Nov 12, 2020 | 4.012 | 4.012 | 3.664 | 3.706 | 36,721 | -0.37(-9.07%) |
Nov 11, 2020 | 4.285 | 4.285 | 4.067 | 4.075 | 23,916 | -0.15(-3.58%) |
Nov 10, 2020 | 4.059 | 4.403 | 3.900 | 4.227 | 109,512 | +0.22(+5.45%) |
Nov 09, 2020 | 3.907 | 4.092 | 3.777 | 4.008 | 46,546 | +0.38(+10.42%) |
Nov 06, 2020 | 3.647 | 3.725 | 3.630 | 3.630 | 6,664 | -0.11(-2.92%) |
Nov 05, 2020 | 3.655 | 3.781 | 3.634 | 3.739 | 10,895 | +0.11(+3.01%) |
Nov 04, 2020 | 3.773 | 3.781 | 3.605 | 3.630 | 16,613 | -0.28(-7.10%) |
Nov 03, 2020 | 3.907 | 3.924 | 3.773 | 3.907 | 46,001 | +0.13(+3.56%) |
Nov 02, 2020 | 3.504 | 3.790 | 3.504 | 3.773 | 13,878 | +0.29(+8.45%) |
Oct 30, 2020 | 3.479 | 3.512 | 3.479 | 3.479 | 11,543 | -0.13(-3.72%) |
Oct 29, 2020 | 3.496 | 3.651 | 3.470 | 3.613 | 9,940 | -0.05(-1.38%) |
Oct 28, 2020 | 3.638 | 3.790 | 3.495 | 3.664 | 40,780 | -0.05(-1.36%) |
Oct 27, 2020 | 3.806 | 3.807 | 3.706 | 3.714 | 28,900 | -0.08(-2.00%) |
Oct 26, 2020 | 3.790 | 3.823 | 3.622 | 3.790 | 18,035 | -0.10(-2.59%) |
Oct 23, 2020 | 3.974 | 4.092 | 3.890 | 3.890 | 14,519 | -0.02(-0.43%) |
Oct 22, 2020 | 4.008 | 4.008 | 3.907 | 3.907 | 16,781 | -0.10(-2.52%) |
Oct 21, 2020 | 3.991 | 4.084 | 3.974 | 4.008 | 8,866 | -0.02(-0.42%) |
Oct 20, 2020 | 4.109 | 4.109 | 3.974 | 4.025 | 10,228 | -0.05(-1.24%) |
Oct 19, 2020 | 4.235 | 4.235 | 4.075 | 4.075 | 5,820 | -0.10(-2.41%) |
Oct 16, 2020 | 4.176 | 4.373 | 4.067 | 4.176 | 25,943 | -0.03(-0.60%) |
Oct 15, 2020 | 4.227 | 4.235 | 3.991 | 4.201 | 33,533 | -0.03(-0.60%) |
Oct 14, 2020 | 4.168 | 4.277 | 4.126 | 4.227 | 14,181 | +0.07(+1.62%) |
Oct 13, 2020 | 4.269 | 4.269 | 4.113 | 4.159 | 12,226 | -0.11(-2.56%) |
Oct 12, 2020 | 4.101 | 4.453 | 4.050 | 4.269 | 30,853 | +0.17(+4.10%) |
Oct 09, 2020 | 4.495 | 4.495 | 4.059 | 4.101 | 35,583 | -0.39(-8.79%) |
Oct 08, 2020 | 4.210 | 4.537 | 4.159 | 4.495 | 55,740 | +0.34(+8.08%) |
Oct 07, 2020 | 3.983 | 4.302 | 3.983 | 4.159 | 89,564 | +0.30(+7.84%) |
Oct 06, 2020 | 3.773 | 4.084 | 3.773 | 3.857 | 96,401 | +0.17(+4.56%) |
Oct 05, 2020 | 3.622 | 3.697 | 3.580 | 3.689 | 17,177 | +0.12(+3.29%) |
Oct 02, 2020 | 3.605 | 3.605 | 3.529 | 3.571 | 20,588 | -0.03(-0.70%) |
Oct 01, 2020 | 3.580 | 3.613 | 3.546 | 3.596 | 11,451 | +0.03(+0.71%) |
Sep 30, 2020 | 3.546 | 3.605 | 3.496 | 3.571 | 9,286 | -0.03(-0.70%) |
Sep 29, 2020 | 3.580 | 3.689 | 3.546 | 3.596 | 17,274 | -0.03(-0.93%) |
Sep 28, 2020 | 3.487 | 3.655 | 3.487 | 3.630 | 18,180 | +0.24(+7.20%) |
Sep 25, 2020 | 3.361 | 3.413 | 3.361 | 3.386 | 14,519 | -0.02(-0.49%) |
Sep 24, 2020 | 3.361 | 3.437 | 3.336 | 3.403 | 15,255 | +0.08(+2.53%) |
Sep 23, 2020 | 3.521 | 3.521 | 3.302 | 3.319 | 24,736 | -0.20(-5.73%) |
Sep 22, 2020 | 3.596 | 3.613 | 3.487 | 3.521 | 13,902 | +0.01(+0.24%) |
Sep 21, 2020 | 3.773 | 3.773 | 3.420 | 3.512 | 76,980 | -0.35(-9.13%) |
Sep 18, 2020 | 3.285 | 4.000 | 3.227 | 3.865 | 335,724 | +0.76(+24.66%) |
Sep 17, 2020 | 3.378 | 3.395 | 3.101 | 3.101 | 41,648 | -0.28(-8.21%) |
Sep 16, 2020 | 3.319 | 3.496 | 3.319 | 3.378 | 82,481 | +0.11(+3.34%) |
Sep 15, 2020 | 3.193 | 3.277 | 3.159 | 3.269 | 20,313 | +0.11(+3.46%) |
Sep 14, 2020 | 3.143 | 3.159 | 3.126 | 3.159 | 22,233 | +0.06(+1.90%) |
Sep 11, 2020 | 3.165 | 3.165 | 3.101 | 3.101 | 7,854 | -0.01(-0.27%) |
Sep 10, 2020 | 3.117 | 3.185 | 3.092 | 3.109 | 29,740 | +0.01(+0.27%) |
Sep 09, 2020 | 2.991 | 3.101 | 2.991 | 3.101 | 47,379 | +0.12(+3.94%) |
Sep 08, 2020 | 2.941 | 3.050 | 2.941 | 2.983 | 59,042 | +0.01(+0.28%) |
Sep 04, 2020 | 2.941 | 3.029 | 2.857 | 2.975 | 26,062 | +0.08(+2.61%) |
Sep 03, 2020 | 2.899 | 2.907 | 2.832 | 2.899 | 34,835 | -0.02(-0.58%) |
Sep 02, 2020 | 2.832 | 2.933 | 2.832 | 2.916 | 41,302 | +0.08(+2.66%) |
Sep 01, 2020 | 2.924 | 2.983 | 2.807 | 2.840 | 37,968 | -0.10(-3.43%) |
Aug 31, 2020 | 3.117 | 3.117 | 2.941 | 2.941 | 18,793 | -0.13(-4.37%) |
Aug 28, 2020 | 2.951 | 3.075 | 2.951 | 3.075 | 11,309 | +0.12(+3.93%) |
Aug 27, 2020 | 2.876 | 3.075 | 2.843 | 2.959 | 65,627 | +0.15(+5.33%) |
Aug 26, 2020 | 2.884 | 2.909 | 2.809 | 2.809 | 42,887 | -0.07(-2.31%) |
Aug 25, 2020 | 2.909 | 2.909 | 2.876 | 2.876 | 14,049 | +0.09(+3.28%) |
Aug 24, 2020 | 2.909 | 2.909 | 2.784 | 2.784 | 41,423 | -0.11(-3.74%) |
Aug 21, 2020 | 2.951 | 2.999 | 2.876 | 2.893 | 11,790 | -0.10(-3.33%) |
Aug 20, 2020 | 3.075 | 3.075 | 2.876 | 2.992 | 56,048 | -0.09(-2.96%) |
Aug 19, 2020 | 3.059 | 3.134 | 3.059 | 3.084 | 6,681 | +0.01(+0.27%) |
Aug 18, 2020 | 3.142 | 3.142 | 3.075 | 3.075 | 19,506 | -0.03(-1.07%) |
Aug 17, 2020 | 2.976 | 3.150 | 2.926 | 3.109 | 20,985 | +0.22(+7.47%) |
Aug 14, 2020 | 2.868 | 2.917 | 2.826 | 2.893 | 14,557 | -0.01(-0.29%) |
Aug 13, 2020 | 3.034 | 3.034 | 2.868 | 2.901 | 16,627 | -0.09(-3.06%) |
Aug 12, 2020 | 3.142 | 3.142 | 2.992 | 2.992 | 25,575 | -0.08(-2.70%) |
Aug 11, 2020 | 3.009 | 3.075 | 3.009 | 3.075 | 17,032 | +0.09(+3.06%) |
Aug 10, 2020 | 3.026 | 3.104 | 2.984 | 2.984 | 43,311 | +0.00(+0.00%) |
Aug 07, 2020 | 3.059 | 3.059 | 2.984 | 2.984 | 17,324 | -0.08(-2.71%) |
Aug 06, 2020 | 3.001 | 3.092 | 3.001 | 3.067 | 6,953 | +0.00(+0.00%) |
Aug 05, 2020 | 3.026 | 3.125 | 3.026 | 3.067 | 17,633 | +0.07(+2.22%) |
Aug 04, 2020 | 2.938 | 3.001 | 2.938 | 3.001 | 17,349 | +0.08(+2.85%) |
Aug 03, 2020 | 3.034 | 3.034 | 2.917 | 2.917 | 32,202 | -0.12(-4.10%) |
Jul 31, 2020 | 3.075 | 3.217 | 3.026 | 3.042 | 42,950 | -0.01(-0.27%) |
Jul 30, 2020 | 3.067 | 3.075 | 2.992 | 3.050 | 22,254 | +0.02(+0.55%) |
Jul 29, 2020 | 3.001 | 3.075 | 3.001 | 3.034 | 13,954 | +0.02(+0.55%) |
Jul 28, 2020 | 2.868 | 3.034 | 2.868 | 3.017 | 15,871 | +0.10(+3.42%) |
Jul 27, 2020 | 2.726 | 2.917 | 2.726 | 2.917 | 15,463 | +0.17(+6.04%) |
Jul 24, 2020 | 2.676 | 2.809 | 2.676 | 2.751 | 21,174 | +0.02(+0.91%) |
Jul 23, 2020 | 2.676 | 2.751 | 2.676 | 2.726 | 10,981 | +0.02(+0.61%) |
Jul 22, 2020 | 2.660 | 2.751 | 2.635 | 2.710 | 6,422 | +0.00(+0.00%) |
Jul 21, 2020 | 2.685 | 2.793 | 2.643 | 2.710 | 18,641 | +0.07(+2.52%) |
Jul 20, 2020 | 2.735 | 2.735 | 2.627 | 2.643 | 14,865 | -0.12(-4.50%) |
Jul 17, 2020 | 2.793 | 2.812 | 2.732 | 2.768 | 13,715 | -0.03(-1.19%) |
Jul 16, 2020 | 2.951 | 2.951 | 2.801 | 2.801 | 9,013 | -0.15(-5.07%) |
Jul 15, 2020 | 2.818 | 3.067 | 2.771 | 2.951 | 72,693 | +0.22(+8.23%) |
Jul 14, 2020 | 2.610 | 2.726 | 2.560 | 2.726 | 22,938 | +0.11(+4.13%) |
Jul 13, 2020 | 2.602 | 2.701 | 2.577 | 2.618 | 15,108 | +0.06(+2.27%) |
Jul 10, 2020 | 2.543 | 2.577 | 2.460 | 2.560 | 22,618 | +0.06(+2.33%) |
Jul 09, 2020 | 2.560 | 2.643 | 2.336 | 2.502 | 57,143 | -0.05(-1.95%) |
Jul 08, 2020 | 2.618 | 2.651 | 2.510 | 2.552 | 89,405 | -0.10(-3.76%) |
Jul 07, 2020 | 2.818 | 2.818 | 2.651 | 2.651 | 17,809 | -0.15(-5.34%) |
Jul 06, 2020 | 2.818 | 2.909 | 2.760 | 2.801 | 25,032 | +0.02(+0.90%) |
Jul 02, 2020 | 2.834 | 2.903 | 2.751 | 2.776 | 14,437 | -0.02(-0.89%) |
Jul 01, 2020 | 2.843 | 2.868 | 2.768 | 2.801 | 26,986 | -0.03(-1.17%) |
Jun 30, 2020 | 2.710 | 2.916 | 2.710 | 2.834 | 34,637 | +0.06(+2.10%) |
Jun 29, 2020 | 2.410 | 2.776 | 2.394 | 2.776 | 94,843 | +0.41(+17.19%) |
Jun 26, 2020 | 2.743 | 2.743 | 2.369 | 2.369 | 254,935 | -0.37(-13.37%) |
Jun 25, 2020 | 2.685 | 2.743 | 2.631 | 2.735 | 15,412 | +0.05(+1.86%) |
Jun 24, 2020 | 2.726 | 2.872 | 2.672 | 2.685 | 25,441 | -0.03(-1.22%) |
Jun 23, 2020 | 2.718 | 2.776 | 2.718 | 2.718 | 26,592 | -0.09(-3.25%) |
Jun 22, 2020 | 2.959 | 2.959 | 2.793 | 2.809 | 27,951 | -0.15(-5.06%) |
Jun 19, 2020 | 3.067 | 3.067 | 2.926 | 2.959 | 56,064 | -0.04(-1.39%) |
Jun 18, 2020 | 2.818 | 3.026 | 2.818 | 3.001 | 9,808 | +0.02(+0.84%) |
Jun 17, 2020 | 2.793 | 3.017 | 2.793 | 2.976 | 15,213 | -0.02(-0.56%) |
Jun 16, 2020 | 3.100 | 3.100 | 2.693 | 2.992 | 39,678 | +0.02(+0.84%) |
Jun 15, 2020 | 2.651 | 3.009 | 2.627 | 2.967 | 48,691 | +0.36(+13.69%) |
Jun 12, 2020 | 2.951 | 2.951 | 2.560 | 2.610 | 245,551 | -0.21(-7.37%) |
Jun 11, 2020 | 2.909 | 2.909 | 2.751 | 2.818 | 40,294 | -0.23(-7.63%) |
Jun 10, 2020 | 3.084 | 3.092 | 2.992 | 3.050 | 16,486 | +0.02(+0.55%) |
Jun 09, 2020 | 3.040 | 3.100 | 2.959 | 3.034 | 27,430 | -0.07(-2.14%) |
Jun 08, 2020 | 3.225 | 3.225 | 2.984 | 3.100 | 36,598 | -0.02(-0.53%) |
Jun 05, 2020 | 2.887 | 3.191 | 2.887 | 3.117 | 47,785 | +0.34(+12.13%) |
Jun 04, 2020 | 2.706 | 2.780 | 2.689 | 2.780 | 16,666 | +0.07(+2.42%) |
Jun 03, 2020 | 2.780 | 2.804 | 2.698 | 2.714 | 37,569 | +0.03(+1.23%) |
Jun 02, 2020 | 2.574 | 2.698 | 2.574 | 2.681 | 13,826 | +0.11(+4.15%) |