Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.626 | 5.713 | 5.559 | 5.559 | 21,481 | -0.14(-2.53%) |
May 05, 2023 | 5.889 | 5.889 | 5.645 | 5.703 | 19,308 | -0.09(-1.50%) |
May 04, 2023 | 5.943 | 6.078 | 5.693 | 5.790 | 28,346 | -0.22(-3.68%) |
May 03, 2023 | 6.030 | 6.126 | 5.934 | 6.011 | 20,903 | +0.24(+4.17%) |
May 02, 2023 | 6.020 | 6.020 | 5.607 | 5.770 | 50,605 | -0.20(-3.38%) |
May 01, 2023 | 6.011 | 6.088 | 5.953 | 5.972 | 23,670 | -0.21(-3.42%) |
Apr 28, 2023 | 6.064 | 6.232 | 6.064 | 6.184 | 16,662 | +0.08(+1.26%) |
Apr 27, 2023 | 6.232 | 6.232 | 6.011 | 6.107 | 19,977 | +0.14(+2.42%) |
Apr 26, 2023 | 6.030 | 6.088 | 5.818 | 5.963 | 18,503 | -0.10(-1.59%) |
Apr 25, 2023 | 6.097 | 6.258 | 6.030 | 6.059 | 12,713 | -0.07(-1.10%) |
Apr 24, 2023 | 6.165 | 6.357 | 6.107 | 6.126 | 13,429 | -0.10(-1.55%) |
Apr 21, 2023 | 6.232 | 6.278 | 6.191 | 6.222 | 15,078 | -0.01(-0.15%) |
Apr 20, 2023 | 6.188 | 6.426 | 6.184 | 6.232 | 17,139 | -0.08(-1.22%) |
Apr 19, 2023 | 6.338 | 6.367 | 6.309 | 6.309 | 6,646 | -0.03(-0.46%) |
Apr 18, 2023 | 6.232 | 6.444 | 6.232 | 6.338 | 20,264 | -0.01(-0.15%) |
Apr 17, 2023 | 6.145 | 6.395 | 6.126 | 6.347 | 16,054 | +0.04(+0.61%) |
Apr 14, 2023 | 6.328 | 6.338 | 6.242 | 6.309 | 14,153 | -0.03(-0.46%) |
Apr 13, 2023 | 6.251 | 6.395 | 6.251 | 6.338 | 19,378 | +0.06(+0.92%) |
Apr 12, 2023 | 6.261 | 6.316 | 6.213 | 6.280 | 12,594 | +0.07(+1.08%) |
Apr 11, 2023 | 6.280 | 6.367 | 6.097 | 6.213 | 33,656 | +0.03(+0.47%) |
Apr 10, 2023 | 5.992 | 6.261 | 5.992 | 6.184 | 17,368 | +0.20(+3.38%) |
Apr 06, 2023 | 5.972 | 5.992 | 5.972 | 5.982 | 23,684 | +0.06(+0.97%) |
Apr 05, 2023 | 6.001 | 6.004 | 5.809 | 5.924 | 8,748 | -0.10(-1.60%) |
Apr 04, 2023 | 6.299 | 6.346 | 5.943 | 6.020 | 18,059 | -0.27(-4.28%) |
Apr 03, 2023 | 5.818 | 6.290 | 5.818 | 6.290 | 37,870 | +0.46(+7.92%) |
Mar 31, 2023 | 5.799 | 5.915 | 5.733 | 5.828 | 12,530 | +0.03(+0.50%) |
Mar 30, 2023 | 5.809 | 5.866 | 5.626 | 5.799 | 14,323 | +0.06(+1.00%) |
Mar 29, 2023 | 5.828 | 5.866 | 5.530 | 5.741 | 36,668 | -0.03(-0.50%) |
Mar 28, 2023 | 5.722 | 5.852 | 5.713 | 5.770 | 17,144 | -0.13(-2.12%) |
Mar 27, 2023 | 5.905 | 5.953 | 5.780 | 5.895 | 9,219 | +0.13(+2.17%) |
Mar 24, 2023 | 5.703 | 5.929 | 5.626 | 5.770 | 12,685 | +0.01(+0.17%) |
Mar 23, 2023 | 5.828 | 5.905 | 5.645 | 5.761 | 24,122 | -0.04(-0.66%) |
Mar 22, 2023 | 6.126 | 6.126 | 5.761 | 5.799 | 14,902 | -0.32(-5.19%) |
Mar 21, 2023 | 5.968 | 6.174 | 5.968 | 6.117 | 24,182 | +0.13(+2.09%) |
Mar 20, 2023 | 6.030 | 6.068 | 5.915 | 5.992 | 28,007 | +0.08(+1.30%) |
Mar 17, 2023 | 6.155 | 6.165 | 5.780 | 5.915 | 42,606 | -0.14(-2.38%) |
Mar 16, 2023 | 5.924 | 6.140 | 5.915 | 6.059 | 24,575 | +0.13(+2.27%) |
Mar 15, 2023 | 5.886 | 6.155 | 5.722 | 5.924 | 40,962 | +0.01(+0.16%) |
Mar 14, 2023 | 6.193 | 6.193 | 5.866 | 5.915 | 43,551 | -0.12(-1.91%) |
Mar 13, 2023 | 6.155 | 6.184 | 6.011 | 6.030 | 27,407 | -0.17(-2.79%) |
Mar 10, 2023 | 6.501 | 6.540 | 6.184 | 6.203 | 22,965 | -0.37(-5.56%) |
Mar 09, 2023 | 7.021 | 7.021 | 6.540 | 6.569 | 31,806 | -0.31(-4.48%) |
Mar 08, 2023 | 7.021 | 7.021 | 6.771 | 6.876 | 8,825 | -0.08(-1.11%) |
Mar 07, 2023 | 7.075 | 7.086 | 6.854 | 6.953 | 6,239 | -0.09(-1.23%) |
Mar 06, 2023 | 7.059 | 7.059 | 6.968 | 7.040 | 6,153 | +0.02(+0.27%) |
Mar 03, 2023 | 7.068 | 7.116 | 6.954 | 7.021 | 10,448 | +0.10(+1.38%) |
Mar 02, 2023 | 6.916 | 7.002 | 6.859 | 6.925 | 10,990 | +0.08(+1.11%) |
Mar 01, 2023 | 6.992 | 7.030 | 6.811 | 6.849 | 13,744 | -0.08(-1.10%) |
Feb 28, 2023 | 6.954 | 7.144 | 6.859 | 6.925 | 16,952 | +0.02(+0.28%) |
Feb 27, 2023 | 6.716 | 7.063 | 6.716 | 6.906 | 30,022 | +0.15(+2.26%) |
Feb 24, 2023 | 6.754 | 6.897 | 6.706 | 6.754 | 16,760 | -0.16(-2.34%) |
Feb 23, 2023 | 6.916 | 6.973 | 6.782 | 6.916 | 8,577 | +0.02(+0.28%) |
Feb 22, 2023 | 6.716 | 6.982 | 6.678 | 6.897 | 11,574 | +0.20(+2.99%) |
Feb 21, 2023 | 6.687 | 6.811 | 6.678 | 6.697 | 14,351 | -0.11(-1.68%) |
Feb 17, 2023 | 6.897 | 6.968 | 6.687 | 6.811 | 20,694 | -0.02(-0.28%) |
Feb 16, 2023 | 6.827 | 6.910 | 6.816 | 6.830 | 7,451 | -0.01(-0.14%) |
Feb 15, 2023 | 6.801 | 6.954 | 6.744 | 6.840 | 4,710 | +0.05(+0.70%) |
Feb 14, 2023 | 6.678 | 6.878 | 6.678 | 6.792 | 11,715 | +0.11(+1.71%) |
Feb 13, 2023 | 6.763 | 6.868 | 6.678 | 6.678 | 11,405 | -0.19(-2.77%) |
Feb 10, 2023 | 6.782 | 6.973 | 6.754 | 6.868 | 10,065 | -0.04(-0.55%) |
Feb 09, 2023 | 6.754 | 7.030 | 6.754 | 6.906 | 4,679 | -0.01(-0.14%) |
Feb 08, 2023 | 7.026 | 7.026 | 6.907 | 6.916 | 2,797 | +0.02(+0.28%) |
Feb 07, 2023 | 6.878 | 7.097 | 6.668 | 6.897 | 15,361 | -0.01(-0.14%) |
Feb 06, 2023 | 7.030 | 7.144 | 6.868 | 6.906 | 8,336 | -0.07(-0.96%) |
Feb 03, 2023 | 7.011 | 7.090 | 6.973 | 6.973 | 9,228 | +0.01(+0.14%) |
Feb 02, 2023 | 6.906 | 7.049 | 6.840 | 6.963 | 26,285 | +0.01(+0.14%) |
Feb 01, 2023 | 6.668 | 7.097 | 6.668 | 6.954 | 29,724 | +0.23(+3.40%) |
Jan 31, 2023 | 6.782 | 6.887 | 6.668 | 6.725 | 37,208 | -0.01(-0.14%) |
Jan 30, 2023 | 6.782 | 6.954 | 6.668 | 6.735 | 28,867 | -0.11(-1.67%) |
Jan 27, 2023 | 7.049 | 7.049 | 6.668 | 6.849 | 34,536 | -0.31(-4.39%) |
Jan 26, 2023 | 6.992 | 7.163 | 6.906 | 7.163 | 5,471 | +0.14(+2.04%) |
Jan 25, 2023 | 6.916 | 7.052 | 6.792 | 7.021 | 10,105 | +0.20(+2.93%) |
Jan 24, 2023 | 7.033 | 7.039 | 6.783 | 6.821 | 6,225 | -0.18(-2.59%) |
Jan 23, 2023 | 7.202 | 7.202 | 6.868 | 7.002 | 10,720 | -0.15(-2.13%) |
Jan 20, 2023 | 6.982 | 7.154 | 6.936 | 7.154 | 12,086 | +0.25(+3.59%) |
Jan 19, 2023 | 6.821 | 7.040 | 6.801 | 6.906 | 4,179 | -0.01(-0.14%) |
Jan 18, 2023 | 7.090 | 7.277 | 6.906 | 6.916 | 9,984 | -0.19(-2.68%) |
Jan 17, 2023 | 7.144 | 7.266 | 7.030 | 7.106 | 11,089 | -0.07(-0.93%) |
Jan 13, 2023 | 7.040 | 7.278 | 6.992 | 7.173 | 6,072 | +0.10(+1.48%) |
Jan 12, 2023 | 7.021 | 7.116 | 6.973 | 7.068 | 15,768 | +0.04(+0.54%) |
Jan 11, 2023 | 7.002 | 7.087 | 6.973 | 7.030 | 11,950 | +0.21(+3.07%) |
Jan 10, 2023 | 6.849 | 6.973 | 6.678 | 6.821 | 10,116 | -0.03(-0.42%) |
Jan 09, 2023 | 6.873 | 6.982 | 6.725 | 6.849 | 11,759 | +0.03(+0.42%) |
Jan 06, 2023 | 6.573 | 6.828 | 6.554 | 6.821 | 14,832 | +0.30(+4.53%) |
Jan 05, 2023 | 6.430 | 6.563 | 6.219 | 6.525 | 10,513 | -0.01(-0.15%) |
Jan 04, 2023 | 6.297 | 6.620 | 6.249 | 6.535 | 15,375 | +0.38(+6.19%) |
Jan 03, 2023 | 6.563 | 6.563 | 6.001 | 6.154 | 45,031 | -0.33(-5.14%) |
Dec 30, 2022 | 6.297 | 6.554 | 6.297 | 6.487 | 19,046 | +0.04(+0.59%) |
Dec 29, 2022 | 6.325 | 6.487 | 6.232 | 6.449 | 11,961 | +0.30(+4.96%) |
Dec 28, 2022 | 6.173 | 6.254 | 6.011 | 6.144 | 20,748 | +0.03(+0.47%) |
Dec 27, 2022 | 6.173 | 6.192 | 5.951 | 6.116 | 11,101 | -0.04(-0.62%) |
Dec 23, 2022 | 6.220 | 6.409 | 6.135 | 6.154 | 10,375 | -0.03(-0.46%) |
Dec 22, 2022 | 6.106 | 6.297 | 6.097 | 6.182 | 10,851 | +0.03(+0.46%) |
Dec 21, 2022 | 6.166 | 6.278 | 6.000 | 6.154 | 35,279 | +0.10(+1.73%) |
Dec 20, 2022 | 6.382 | 6.459 | 5.982 | 6.049 | 70,983 | -0.27(-4.22%) |
Dec 19, 2022 | 6.563 | 6.620 | 6.278 | 6.316 | 15,003 | -0.22(-3.35%) |
Dec 16, 2022 | 6.420 | 6.554 | 6.116 | 6.535 | 51,838 | -0.09(-1.29%) |
Dec 15, 2022 | 6.782 | 6.782 | 6.544 | 6.620 | 12,794 | -0.17(-2.52%) |
Dec 14, 2022 | 6.516 | 6.963 | 6.516 | 6.792 | 21,317 | +0.11(+1.71%) |
Dec 13, 2022 | 6.659 | 6.792 | 6.392 | 6.678 | 67,133 | +0.06(+0.86%) |
Dec 12, 2022 | 6.497 | 6.678 | 6.497 | 6.620 | 11,014 | +0.18(+2.81%) |
Dec 09, 2022 | 6.534 | 6.534 | 6.379 | 6.439 | 9,798 | -0.03(-0.44%) |
Dec 08, 2022 | 6.354 | 6.497 | 6.354 | 6.468 | 5,051 | +0.06(+0.89%) |
Dec 07, 2022 | 6.487 | 6.506 | 6.306 | 6.411 | 22,356 | -0.02(-0.30%) |
Dec 06, 2022 | 6.401 | 6.611 | 6.392 | 6.430 | 10,494 | -0.10(-1.60%) |
Dec 05, 2022 | 6.478 | 6.663 | 5.839 | 6.535 | 18,371 | -0.15(-2.28%) |
Dec 02, 2022 | 6.668 | 6.973 | 6.516 | 6.687 | 26,603 | +0.04(+0.57%) |
Dec 01, 2022 | 6.392 | 6.897 | 6.239 | 6.649 | 41,751 | +0.17(+2.65%) |
Nov 30, 2022 | 6.554 | 6.592 | 6.258 | 6.478 | 36,734 | -0.01(-0.15%) |
Nov 29, 2022 | 6.930 | 6.991 | 6.327 | 6.487 | 32,866 | -0.31(-4.58%) |
Nov 28, 2022 | 6.902 | 7.138 | 6.699 | 6.798 | 14,486 | -0.18(-2.57%) |
Nov 25, 2022 | 6.949 | 7.128 | 6.875 | 6.977 | 8,760 | -0.04(-0.54%) |
Nov 23, 2022 | 6.996 | 7.043 | 6.902 | 7.015 | 6,866 | -0.08(-1.20%) |
Nov 22, 2022 | 6.987 | 7.251 | 6.971 | 7.100 | 13,442 | +0.05(+0.67%) |
Nov 21, 2022 | 7.383 | 7.383 | 6.897 | 7.053 | 23,435 | -0.26(-3.61%) |
Nov 18, 2022 | 7.534 | 7.534 | 7.204 | 7.317 | 16,960 | +0.03(+0.39%) |
Nov 17, 2022 | 6.959 | 7.628 | 6.732 | 7.289 | 53,925 | +0.31(+4.46%) |
Nov 16, 2022 | 7.157 | 7.157 | 6.940 | 6.977 | 7,055 | -0.03(-0.40%) |
Nov 15, 2022 | 6.855 | 7.072 | 6.855 | 7.006 | 14,772 | +0.18(+2.62%) |
Nov 14, 2022 | 7.072 | 7.180 | 6.827 | 6.827 | 12,664 | -0.25(-3.60%) |
Nov 11, 2022 | 7.223 | 7.373 | 7.081 | 7.081 | 13,051 | +0.00(+0.00%) |
Nov 10, 2022 | 6.959 | 7.241 | 6.883 | 7.081 | 24,768 | +0.30(+4.45%) |
Nov 09, 2022 | 6.987 | 6.987 | 6.695 | 6.779 | 22,162 | -0.15(-2.18%) |
Nov 08, 2022 | 7.307 | 7.307 | 6.930 | 6.930 | 21,516 | -0.27(-3.80%) |
Nov 07, 2022 | 7.458 | 7.458 | 7.120 | 7.204 | 28,070 | -0.23(-3.05%) |
Nov 04, 2022 | 7.458 | 7.468 | 7.289 | 7.430 | 12,639 | -0.04(-0.51%) |
Nov 03, 2022 | 7.826 | 7.996 | 7.185 | 7.468 | 26,269 | -0.41(-5.26%) |
Nov 02, 2022 | 8.222 | 7.864 | 7.883 | 24,642 | -0.26(-3.24%) | |
Nov 01, 2022 | 8.260 | 8.335 | 8.147 | 8.147 | 8,884 | -0.11(-1.37%) |
Oct 31, 2022 | 8.231 | 8.439 | 8.203 | 8.260 | 18,945 | +0.03(+0.34%) |
Oct 28, 2022 | 8.109 | 8.420 | 8.049 | 8.231 | 21,049 | +0.30(+3.80%) |
Oct 27, 2022 | 8.024 | 8.236 | 7.854 | 7.930 | 21,658 | -0.06(-0.71%) |
Oct 26, 2022 | 8.015 | 8.180 | 7.892 | 7.986 | 21,928 | +0.00(+0.00%) |
Oct 25, 2022 | 7.619 | 8.151 | 7.619 | 7.986 | 15,323 | +0.21(+2.67%) |
Oct 24, 2022 | 7.779 | 7.864 | 7.496 | 7.779 | 16,694 | +0.00(+0.00%) |
Oct 21, 2022 | 7.647 | 7.840 | 7.534 | 7.779 | 13,411 | +0.23(+3.00%) |
Oct 20, 2022 | 7.685 | 7.835 | 7.449 | 7.553 | 20,025 | -0.14(-1.84%) |
Oct 19, 2022 | 7.562 | 7.751 | 7.279 | 7.694 | 15,513 | +0.15(+2.00%) |
Oct 18, 2022 | 7.581 | 7.666 | 7.317 | 7.543 | 21,266 | +0.07(+0.88%) |
Oct 17, 2022 | 7.515 | 7.675 | 7.402 | 7.477 | 18,903 | +0.08(+1.15%) |
Oct 14, 2022 | 7.482 | 7.482 | 7.223 | 7.392 | 11,532 | -0.08(-1.01%) |
Oct 13, 2022 | 7.072 | 7.586 | 7.072 | 7.468 | 18,814 | +0.25(+3.53%) |
Oct 12, 2022 | 7.298 | 7.298 | 7.081 | 7.213 | 10,895 | -0.08(-1.03%) |
Oct 11, 2022 | 6.979 | 7.430 | 6.979 | 7.289 | 14,560 | +0.11(+1.58%) |
Oct 10, 2022 | 7.307 | 7.345 | 7.147 | 7.175 | 8,616 | -0.13(-1.81%) |
Oct 07, 2022 | 7.355 | 7.467 | 7.213 | 7.307 | 11,534 | -0.18(-2.39%) |
Oct 06, 2022 | 7.624 | 7.628 | 7.352 | 7.487 | 18,880 | -0.10(-1.37%) |
Oct 05, 2022 | 7.543 | 7.666 | 7.543 | 7.590 | 11,512 | +0.06(+0.75%) |
Oct 04, 2022 | 7.562 | 7.657 | 7.402 | 7.534 | 20,255 | +0.12(+1.65%) |
Oct 03, 2022 | 7.458 | 7.482 | 7.157 | 7.411 | 39,830 | +0.12(+1.68%) |
Sep 30, 2022 | 7.147 | 7.458 | 7.128 | 7.289 | 36,066 | +0.07(+0.91%) |
Sep 29, 2022 | 7.373 | 7.405 | 7.207 | 7.223 | 8,923 | -0.15(-2.05%) |
Sep 28, 2022 | 6.930 | 7.449 | 6.930 | 7.373 | 21,431 | +0.32(+4.55%) |
Sep 27, 2022 | 7.128 | 7.218 | 6.975 | 7.053 | 12,207 | -0.01(-0.13%) |
Sep 26, 2022 | 6.977 | 7.166 | 6.930 | 7.062 | 30,071 | -0.27(-3.73%) |
Sep 23, 2022 | 7.600 | 7.600 | 6.968 | 7.336 | 33,302 | -0.20(-2.63%) |
Sep 22, 2022 | 7.741 | 7.765 | 7.392 | 7.534 | 71,154 | -0.29(-3.73%) |
Sep 21, 2022 | 7.807 | 7.958 | 7.571 | 7.826 | 19,625 | -0.01(-0.12%) |
Sep 20, 2022 | 7.977 | 8.030 | 7.703 | 7.835 | 17,236 | -0.14(-1.77%) |
Sep 19, 2022 | 7.798 | 7.977 | 7.647 | 7.977 | 20,115 | +0.25(+3.17%) |
Sep 16, 2022 | 7.713 | 7.835 | 7.411 | 7.732 | 65,773 | +0.01(+0.12%) |
Sep 15, 2022 | 7.732 | 8.071 | 7.661 | 7.722 | 13,718 | +0.01(+0.12%) |
Sep 14, 2022 | 7.892 | 8.033 | 7.666 | 7.713 | 24,588 | -0.18(-2.27%) |
Sep 13, 2022 | 8.062 | 8.194 | 7.656 | 7.892 | 31,031 | -0.22(-2.67%) |
Sep 12, 2022 | 8.297 | 8.297 | 8.035 | 8.109 | 28,483 | -0.03(-0.35%) |
Sep 09, 2022 | 8.137 | 8.241 | 7.911 | 8.137 | 22,700 | +0.11(+1.41%) |
Sep 08, 2022 | 7.845 | 8.043 | 7.798 | 8.024 | 11,836 | +0.02(+0.24%) |
Sep 07, 2022 | 7.637 | 8.005 | 7.637 | 8.005 | 12,478 | +0.26(+3.41%) |
Sep 06, 2022 | 8.052 | 8.164 | 7.741 | 7.741 | 36,601 | -0.30(-3.75%) |
Sep 02, 2022 | 8.156 | 8.390 | 7.930 | 8.043 | 19,988 | -0.10(-1.27%) |
Sep 01, 2022 | 8.411 | 8.410 | 7.986 | 8.147 | 21,661 | -0.16(-1.93%) |
Aug 31, 2022 | 8.439 | 8.439 | 8.213 | 8.307 | 24,723 | -0.08(-0.90%) |
Aug 30, 2022 | 8.513 | 8.513 | 8.233 | 8.382 | 23,068 | -0.04(-0.44%) |
Aug 29, 2022 | 8.336 | 8.626 | 8.233 | 8.420 | 34,987 | -0.12(-1.42%) |
Aug 26, 2022 | 8.822 | 8.869 | 8.486 | 8.541 | 20,294 | -0.34(-3.79%) |
Aug 25, 2022 | 8.588 | 9.009 | 8.509 | 8.878 | 26,502 | +0.36(+4.17%) |
Aug 24, 2022 | 8.336 | 8.635 | 8.332 | 8.523 | 16,242 | +0.05(+0.55%) |
Aug 23, 2022 | 8.373 | 8.616 | 8.326 | 8.476 | 29,084 | +0.02(+0.22%) |
Aug 22, 2022 | 9.299 | 9.299 | 8.308 | 8.457 | 74,807 | -0.85(-9.15%) |
Aug 19, 2022 | 9.580 | 10.02 | 9.215 | 9.308 | 107,227 | -0.22(-2.36%) |
Aug 18, 2022 | 9.262 | 9.652 | 9.262 | 9.533 | 79,383 | +0.29(+3.13%) |
Aug 17, 2022 | 9.153 | 9.280 | 8.990 | 9.244 | 61,630 | +0.17(+1.89%) |
Aug 16, 2022 | 8.411 | 9.144 | 8.380 | 9.072 | 75,317 | +0.57(+6.70%) |
Aug 15, 2022 | 8.276 | 8.520 | 8.122 | 8.502 | 84,089 | +0.23(+2.73%) |
Aug 12, 2022 | 8.041 | 8.357 | 8.041 | 8.276 | 35,456 | +0.14(+1.78%) |
Aug 11, 2022 | 7.670 | 8.185 | 7.481 | 8.131 | 95,246 | +0.61(+8.05%) |
Aug 10, 2022 | 7.516 | 7.552 | 7.371 | 7.525 | 42,434 | +0.09(+1.22%) |
Aug 09, 2022 | 7.878 | 7.878 | 7.321 | 7.435 | 45,406 | -0.50(-6.27%) |
Aug 08, 2022 | 7.326 | 8.004 | 7.326 | 7.932 | 99,222 | +0.39(+5.16%) |
Aug 05, 2022 | 7.697 | 7.724 | 7.336 | 7.543 | 85,620 | -0.33(-4.25%) |
Aug 04, 2022 | 8.375 | 8.375 | 7.855 | 7.878 | 45,571 | -0.43(-5.22%) |
Aug 03, 2022 | 8.411 | 8.411 | 8.169 | 8.312 | 46,977 | -0.04(-0.43%) |
Aug 02, 2022 | 8.321 | 8.415 | 8.194 | 8.348 | 42,235 | -0.09(-1.07%) |
Aug 01, 2022 | 8.267 | 8.710 | 8.236 | 8.439 | 77,382 | +0.00(+0.00%) |
Jul 29, 2022 | 8.547 | 8.620 | 8.366 | 8.439 | 33,761 | -0.03(-0.32%) |
Jul 28, 2022 | 8.846 | 8.846 | 8.222 | 8.466 | 53,764 | -0.43(-4.78%) |
Jul 27, 2022 | 8.909 | 8.981 | 8.764 | 8.891 | 34,370 | -0.02(-0.20%) |
Jul 26, 2022 | 8.981 | 8.990 | 8.620 | 8.909 | 34,755 | -0.02(-0.20%) |
Jul 25, 2022 | 8.402 | 8.972 | 8.366 | 8.927 | 79,133 | +0.57(+6.82%) |
Jul 22, 2022 | 8.249 | 8.402 | 8.167 | 8.357 | 25,286 | -0.01(-0.11%) |
Jul 21, 2022 | 8.158 | 8.366 | 8.122 | 8.366 | 16,585 | +0.09(+1.09%) |
Jul 20, 2022 | 8.294 | 8.439 | 8.224 | 8.276 | 26,202 | +0.01(+0.11%) |
Jul 19, 2022 | 8.384 | 8.430 | 8.258 | 8.267 | 31,894 | +0.05(+0.55%) |
Jul 18, 2022 | 8.330 | 8.402 | 8.185 | 8.222 | 43,445 | -0.14(-1.73%) |
Jul 15, 2022 | 8.176 | 8.402 | 7.954 | 8.366 | 44,292 | +0.34(+4.28%) |
Jul 14, 2022 | 7.977 | 8.077 | 7.824 | 8.023 | 37,818 | -0.11(-1.33%) |
Jul 13, 2022 | 8.077 | 8.222 | 7.995 | 8.131 | 27,796 | +0.03(+0.33%) |
Jul 12, 2022 | 7.905 | 8.392 | 7.905 | 8.104 | 40,717 | +0.06(+0.79%) |
Jul 11, 2022 | 8.032 | 8.357 | 8.004 | 8.041 | 39,174 | -0.15(-1.88%) |
Jul 08, 2022 | 8.185 | 8.421 | 8.176 | 8.194 | 38,644 | -0.10(-1.20%) |
Jul 07, 2022 | 8.203 | 8.393 | 8.140 | 8.294 | 37,939 | +0.13(+1.55%) |
Jul 06, 2022 | 8.158 | 8.321 | 8.111 | 8.167 | 76,504 | -0.15(-1.85%) |
Jul 05, 2022 | 8.312 | 8.357 | 7.869 | 8.321 | 89,391 | +0.02(+0.22%) |
Jul 01, 2022 | 8.828 | 8.963 | 8.258 | 8.303 | 92,708 | -0.62(-6.99%) |
Jun 30, 2022 | 9.081 | 9.215 | 8.683 | 8.927 | 110,594 | -0.07(-0.80%) |
Jun 29, 2022 | 8.610 | 9.144 | 8.502 | 8.999 | 64,320 | +0.39(+4.52%) |
Jun 28, 2022 | 8.909 | 9.225 | 8.466 | 8.610 | 62,731 | -0.29(-3.25%) |
Jun 27, 2022 | 8.683 | 9.149 | 8.683 | 8.900 | 81,479 | +0.30(+3.47%) |
Jun 24, 2022 | 8.710 | 9.054 | 8.421 | 8.601 | 146,861 | -0.04(-0.42%) |
Jun 23, 2022 | 8.592 | 8.963 | 8.393 | 8.638 | 51,586 | +0.05(+0.63%) |
Jun 22, 2022 | 8.321 | 8.746 | 8.321 | 8.583 | 77,012 | +0.28(+3.38%) |
Jun 21, 2022 | 8.321 | 8.592 | 8.140 | 8.303 | 62,505 | +0.17(+2.11%) |
Jun 17, 2022 | 7.778 | 8.222 | 7.724 | 8.131 | 115,429 | +0.35(+4.53%) |
Jun 16, 2022 | 8.014 | 8.014 | 7.579 | 7.778 | 45,197 | -0.39(-4.76%) |
Jun 15, 2022 | 8.185 | 8.231 | 8.050 | 8.167 | 20,915 | +0.12(+1.46%) |
Jun 14, 2022 | 7.742 | 8.140 | 7.688 | 8.050 | 23,528 | +0.37(+4.83%) |
Jun 13, 2022 | 8.032 | 8.095 | 7.435 | 7.679 | 69,559 | -0.47(-5.77%) |
Jun 10, 2022 | 8.231 | 8.233 | 7.986 | 8.149 | 26,609 | -0.23(-2.70%) |
Jun 09, 2022 | 8.357 | 8.448 | 8.240 | 8.375 | 16,812 | -0.06(-0.75%) |
Jun 08, 2022 | 8.683 | 8.782 | 8.366 | 8.439 | 26,943 | -0.36(-4.11%) |
Jun 07, 2022 | 8.493 | 8.972 | 8.493 | 8.800 | 81,326 | +0.33(+3.84%) |
Jun 06, 2022 | 8.185 | 8.525 | 8.108 | 8.475 | 59,728 | +0.39(+4.81%) |
Jun 03, 2022 | 7.905 | 8.140 | 7.824 | 8.086 | 34,264 | +0.14(+1.82%) |
Jun 02, 2022 | 7.977 | 8.282 | 7.896 | 7.941 | 46,105 | -0.08(-1.01%) |