Northern Lights Acquisition Corp Units (NQ: NLITU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0 | +0.00(+0.00%) | ||||
| Sep 19, 2022 | 10.50 | 0 | +0.23(+2.24%) | |||
| Sep 14, 2022 | 10.27 | 0 | -1.53(-12.97%) | |||
| Aug 12, 2022 | 11.80 | 0 | +1.01(+9.36%) | |||
| Jul 27, 2022 | 10.79 | 0 | +0.59(+5.84%) | |||
| Jul 22, 2022 | 10.20 | 0 | +0.61(+6.31%) | |||
| Jul 15, 2022 | 9.590 | 0 | -1.26(-11.61%) | |||
| Jul 12, 2022 | 10.85 | 0 | -2.68(-19.81%) | |||
| Jul 08, 2022 | 13.53 | 157 | +2.78(+25.86%) | |||
| Jul 07, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 315 | +0.75(+7.50%) |
| Jul 06, 2022 | 9.710 | 10.00 | 9.710 | 10.00 | 215 | -0.48(-4.58%) |
| Jul 05, 2022 | 9.540 | 10.48 | 9.530 | 10.48 | 1,228 | +0.43(+4.28%) |
| Jul 01, 2022 | 10.35 | 10.52 | 9.300 | 10.05 | 22,987 | -0.91(-8.30%) |
| Jun 30, 2022 | 13.23 | 22.25 | 10.96 | 10.96 | 7,081 | +2.24(+25.69%) |
| Jun 22, 2022 | 8.720 | 0 | -0.66(-7.04%) | |||
| Jun 21, 2022 | 9.490 | 9.820 | 9.380 | 9.380 | 1,292 | -0.85(-8.31%) |
| Jun 15, 2022 | 10.23 | 490 | -0.01(-0.10%) | |||
| Jun 14, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 4,050 | -0.02(-0.16%) |
| Jun 10, 2022 | 10.26 | 100 | +0.06(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
