Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1620 | 0.1620 | 0.1380 | 0.1410 | 1,151,375 | -0.03(-15.16%) |
May 30, 2024 | 0.1729 | 0.1753 | 0.1604 | 0.1662 | 728,634 | -0.01(-4.26%) |
May 29, 2024 | 0.1703 | 0.1850 | 0.1559 | 0.1736 | 1,325,298 | -0.00(-0.52%) |
May 28, 2024 | 0.1741 | 0.1839 | 0.1618 | 0.1745 | 5,041,144 | +0.00(+0.29%) |
May 24, 2024 | 0.1770 | 0.2399 | 0.1606 | 0.1740 | 10,036,607 | +0.00(+0.35%) |
May 23, 2024 | 0.1600 | 0.1800 | 0.1483 | 0.1734 | 1,833,132 | +0.01(+8.44%) |
May 22, 2024 | 0.1600 | 0.1800 | 0.1476 | 0.1599 | 436,614 | +0.01(+4.51%) |
May 21, 2024 | 0.1717 | 0.1800 | 0.1443 | 0.1530 | 857,313 | -0.02(-13.56%) |
May 20, 2024 | 0.1730 | 0.1975 | 0.1530 | 0.1770 | 1,671,468 | +0.01(+7.93%) |
May 17, 2024 | 0.1653 | 0.1770 | 0.1525 | 0.1640 | 877,203 | +0.01(+9.77%) |
May 16, 2024 | 0.1366 | 0.1899 | 0.1360 | 0.1494 | 1,395,968 | +0.00(+2.33%) |
May 15, 2024 | 0.1510 | 0.1510 | 0.1339 | 0.1460 | 49,461 | -0.00(-3.25%) |
May 14, 2024 | 0.1407 | 0.1579 | 0.1331 | 0.1509 | 165,521 | +0.01(+7.40%) |
May 13, 2024 | 0.1390 | 0.1462 | 0.1325 | 0.1405 | 124,977 | +0.00(+0.86%) |
May 10, 2024 | 0.1423 | 0.1426 | 0.1326 | 0.1393 | 36,940 | -0.00(-1.55%) |
May 09, 2024 | 0.1440 | 0.1449 | 0.1326 | 0.1415 | 147,152 | +0.00(+2.09%) |
May 08, 2024 | 0.1400 | 0.1453 | 0.1322 | 0.1386 | 47,064 | -0.00(-0.93%) |
May 07, 2024 | 0.1313 | 0.1399 | 0.1309 | 0.1399 | 128,686 | +0.00(+2.87%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1360 | 117,546 | -0.00(-1.45%) |
May 03, 2024 | 0.1340 | 0.1409 | 0.1308 | 0.1380 | 72,690 | +0.00(+1.47%) |
May 02, 2024 | 0.1341 | 0.1448 | 0.1300 | 0.1360 | 144,294 | +0.00(+1.57%) |
May 01, 2024 | 0.1310 | 0.1376 | 0.1310 | 0.1339 | 83,949 | -0.01(-4.15%) |
Apr 30, 2024 | 0.1450 | 0.1464 | 0.1304 | 0.1397 | 71,361 | -0.00(-1.41%) |
Apr 29, 2024 | 0.1398 | 0.1464 | 0.1367 | 0.1417 | 139,412 | +0.01(+3.66%) |
Apr 26, 2024 | 0.1230 | 0.1464 | 0.1211 | 0.1367 | 437,882 | +0.00(+3.25%) |
Apr 25, 2024 | 0.1346 | 0.1346 | 0.1138 | 0.1324 | 151,697 | +0.01(+5.92%) |
Apr 24, 2024 | 0.1201 | 0.1299 | 0.1201 | 0.1250 | 40,673 | -0.01(-3.99%) |
Apr 23, 2024 | 0.1260 | 0.1350 | 0.1165 | 0.1302 | 325,281 | +0.00(+0.23%) |
Apr 22, 2024 | 0.1325 | 0.1390 | 0.1130 | 0.1299 | 573,574 | -0.00(-2.11%) |
Apr 19, 2024 | 0.1325 | 0.1405 | 0.1325 | 0.1327 | 92,054 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1457 | 0.1457 | 0.1322 | 0.1327 | 96,906 | -0.00(-0.23%) |
Apr 17, 2024 | 0.1400 | 0.1489 | 0.1320 | 0.1330 | 123,725 | -0.00(-2.92%) |
Apr 16, 2024 | 0.1485 | 0.1485 | 0.1311 | 0.1370 | 278,631 | -0.00(-3.18%) |
Apr 15, 2024 | 0.1440 | 0.1528 | 0.1410 | 0.1415 | 167,717 | -0.01(-5.41%) |
Apr 12, 2024 | 0.1569 | 0.1569 | 0.1450 | 0.1496 | 229,214 | -0.00(-2.60%) |
Apr 11, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1536 | 376,958 | +0.00(+2.67%) |
Apr 10, 2024 | 0.1486 | 0.1650 | 0.1450 | 0.1496 | 135,591 | +0.00(+0.20%) |
Apr 09, 2024 | 0.1474 | 0.1546 | 0.1407 | 0.1493 | 94,185 | +0.01(+6.19%) |
Apr 08, 2024 | 0.1486 | 0.1488 | 0.1315 | 0.1406 | 343,539 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1580 | 0.1580 | 0.1351 | 0.1422 | 734,794 | -0.01(-7.78%) |
Apr 04, 2024 | 0.1600 | 0.1700 | 0.1518 | 0.1542 | 400,733 | -0.01(-3.62%) |
Apr 03, 2024 | 0.1709 | 0.1709 | 0.1515 | 0.1600 | 441,323 | -0.02(-9.04%) |
Apr 02, 2024 | 0.1700 | 0.1814 | 0.1600 | 0.1759 | 235,106 | +0.00(+2.03%) |
Apr 01, 2024 | 0.1890 | 0.1929 | 0.1700 | 0.1724 | 262,182 | -0.01(-4.22%) |
Mar 28, 2024 | 0.1700 | 0.1900 | 0.1703 | 0.1800 | 687,715 | +0.01(+9.02%) |
Mar 27, 2024 | 0.1680 | 0.1740 | 0.1619 | 0.1651 | 427,977 | -0.01(-5.55%) |
Mar 26, 2024 | 0.1680 | 0.1769 | 0.1660 | 0.1748 | 434,004 | +0.01(+5.62%) |
Mar 25, 2024 | 0.1770 | 0.1828 | 0.1513 | 0.1655 | 1,296,483 | -0.01(-8.06%) |
Mar 22, 2024 | 0.1670 | 0.1800 | 0.1511 | 0.1800 | 1,047,123 | +0.01(+5.94%) |
Mar 21, 2024 | 0.1650 | 0.1795 | 0.1400 | 0.1699 | 4,083,260 | +0.01(+8.22%) |
Mar 20, 2024 | 0.2900 | 0.3800 | 0.1555 | 0.1570 | 20,862,092 | -0.11(-41.72%) |
Mar 19, 2024 | 0.2521 | 0.2800 | 0.2521 | 0.2694 | 52,217 | -0.00(-0.15%) |
Mar 18, 2024 | 0.3200 | 0.3493 | 0.2197 | 0.2698 | 556,170 | -0.04(-12.69%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.2800 | 0.3090 | 191,795 | -0.03(-7.73%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3313 | 0.3349 | 27,445 | -0.01(-1.90%) |
Mar 13, 2024 | 0.3300 | 0.3781 | 0.3291 | 0.3414 | 102,227 | +0.01(+3.45%) |
Mar 12, 2024 | 0.3699 | 0.3789 | 0.3250 | 0.3300 | 156,597 | -0.04(-10.67%) |
Mar 11, 2024 | 0.3559 | 0.3982 | 0.3400 | 0.3694 | 65,831 | +0.03(+8.97%) |
Mar 08, 2024 | 0.3727 | 0.3727 | 0.3000 | 0.3390 | 56,624 | -0.02(-4.51%) |
Mar 07, 2024 | 0.3557 | 0.4000 | 0.3540 | 0.3550 | 67,590 | +0.00(+0.28%) |
Mar 06, 2024 | 0.3700 | 0.4000 | 0.3459 | 0.3540 | 35,106 | -0.00(-0.28%) |
Mar 05, 2024 | 0.3451 | 0.4000 | 0.3326 | 0.3550 | 86,174 | +0.00(+1.40%) |
Mar 04, 2024 | 0.3700 | 0.3725 | 0.3166 | 0.3501 | 26,561 | -0.01(-2.10%) |
Mar 01, 2024 | 0.3700 | 0.4100 | 0.3575 | 0.3576 | 67,949 | -0.03(-7.55%) |
Feb 29, 2024 | 0.3662 | 0.3943 | 0.3600 | 0.3868 | 34,633 | +0.00(+0.47%) |
Feb 28, 2024 | 0.4011 | 0.4011 | 0.3640 | 0.3850 | 28,742 | -0.01(-1.28%) |
Feb 27, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 53,794 | -0.01(-1.52%) |
Feb 26, 2024 | 0.3800 | 0.4445 | 0.3815 | 0.3960 | 33,994 | -0.00(-0.98%) |
Feb 23, 2024 | 0.4100 | 0.4400 | 0.3900 | 0.3999 | 29,185 | -0.01(-2.46%) |
Feb 22, 2024 | 0.3700 | 0.4200 | 0.3000 | 0.4100 | 77,684 | -0.01(-2.43%) |
Feb 21, 2024 | 0.4700 | 0.4700 | 0.3990 | 0.4202 | 65,837 | -0.02(-4.50%) |
Feb 20, 2024 | 0.4405 | 0.4899 | 0.4400 | 0.4400 | 46,057 | -0.02(-4.35%) |
Feb 16, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 22,625 | +0.01(+2.22%) |
Feb 15, 2024 | 0.4002 | 0.4510 | 0.4000 | 0.4500 | 50,730 | +0.02(+3.45%) |
Feb 14, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4350 | 70,168 | -0.03(-5.43%) |
Feb 13, 2024 | 0.4500 | 0.5200 | 0.4403 | 0.4600 | 92,415 | +0.00(+0.15%) |
Feb 12, 2024 | 0.4600 | 0.4700 | 0.4574 | 0.4593 | 82,454 | -0.01(-2.28%) |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 126,741 | -0.03(-6.00%) |
Feb 08, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 51,412 | +0.04(+7.97%) |
Feb 07, 2024 | 0.4469 | 0.4900 | 0.4469 | 0.4631 | 32,701 | -0.02(-3.52%) |
Feb 06, 2024 | 0.4600 | 0.4829 | 0.4600 | 0.4800 | 2,750 | -0.00(-0.60%) |
Feb 05, 2024 | 0.4688 | 0.4900 | 0.4454 | 0.4829 | 22,058 | -0.01(-1.45%) |
Feb 02, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 23,755 | -0.01(-2.00%) |
Feb 01, 2024 | 0.4900 | 0.5000 | 0.4515 | 0.5000 | 19,447 | +0.04(+8.70%) |
Jan 31, 2024 | 0.4600 | 0.4840 | 0.4493 | 0.4600 | 12,212 | -0.02(-4.15%) |
Jan 30, 2024 | 0.4505 | 0.4900 | 0.4500 | 0.4799 | 24,312 | +0.00(+0.36%) |
Jan 29, 2024 | 0.5000 | 0.5000 | 0.4449 | 0.4782 | 76,834 | -0.02(-3.39%) |
Jan 26, 2024 | 0.4500 | 0.4987 | 0.4450 | 0.4950 | 15,854 | +0.03(+5.97%) |
Jan 25, 2024 | 0.4500 | 0.4700 | 0.4501 | 0.4671 | 7,002 | -0.01(-1.66%) |
Jan 24, 2024 | 0.4457 | 0.4800 | 0.4457 | 0.4750 | 8,759 | +0.01(+1.06%) |
Jan 23, 2024 | 0.4567 | 0.4800 | 0.4501 | 0.4700 | 43,605 | -0.01(-1.88%) |
Jan 22, 2024 | 0.4510 | 0.4799 | 0.4510 | 0.4790 | 12,322 | -0.00(-0.21%) |
Jan 19, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 19,360 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4630 | 0.4800 | 0.4541 | 0.4800 | 10,359 | +0.02(+3.60%) |
Jan 17, 2024 | 0.4500 | 0.4797 | 0.4500 | 0.4633 | 33,491 | -0.02(-3.28%) |
Jan 16, 2024 | 0.4823 | 0.5000 | 0.4401 | 0.4790 | 66,653 | -0.04(-7.88%) |
Jan 12, 2024 | 0.5200 | 0.5200 | 0.4863 | 0.5200 | 30,393 | +0.01(+1.96%) |
Jan 11, 2024 | 0.4999 | 0.5300 | 0.4810 | 0.5100 | 17,793 | +0.01(+2.00%) |
Jan 10, 2024 | 0.4710 | 0.5000 | 0.4710 | 0.5000 | 30,762 | +0.02(+4.71%) |
Jan 09, 2024 | 0.5000 | 0.5090 | 0.4650 | 0.4775 | 18,519 | -0.02(-4.50%) |
Jan 08, 2024 | 0.5500 | 0.5598 | 0.4700 | 0.5000 | 157,494 | -0.06(-10.71%) |
Jan 05, 2024 | 0.5600 | 0.5900 | 0.5520 | 0.5600 | 74,889 | -0.01(-1.43%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.5680 | 0.5681 | 65,932 | +0.01(+1.45%) |
Jan 03, 2024 | 0.5900 | 0.5899 | 0.5500 | 0.5600 | 29,310 | -0.03(-4.75%) |
Jan 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5879 | 76,681 | -0.00(-0.34%) |
Dec 29, 2023 | 0.5000 | 0.6084 | 0.5000 | 0.5899 | 205,672 | +0.08(+16.60%) |
Dec 28, 2023 | 0.5400 | 0.5600 | 0.5000 | 0.5059 | 87,480 | -0.00(-0.82%) |
Dec 27, 2023 | 0.4800 | 0.5200 | 0.4500 | 0.5101 | 339,394 | +0.06(+13.71%) |
Dec 26, 2023 | 0.4200 | 0.4833 | 0.4200 | 0.4486 | 87,894 | +0.01(+2.87%) |
Dec 22, 2023 | 0.4400 | 0.4775 | 0.4361 | 0.4361 | 60,480 | -0.01(-2.07%) |
Dec 21, 2023 | 0.4440 | 0.4570 | 0.4332 | 0.4453 | 45,927 | -0.01(-2.09%) |
Dec 20, 2023 | 0.4800 | 0.4800 | 0.4431 | 0.4548 | 61,475 | +0.00(+0.98%) |
Dec 19, 2023 | 0.4500 | 0.4799 | 0.4480 | 0.4504 | 55,624 | -0.01(-1.83%) |
Dec 18, 2023 | 0.4816 | 0.5057 | 0.4400 | 0.4588 | 111,226 | -0.02(-4.42%) |
Dec 15, 2023 | 0.4502 | 0.5300 | 0.4210 | 0.4800 | 283,879 | +0.06(+13.56%) |
Dec 14, 2023 | 0.4200 | 0.4500 | 0.3900 | 0.4227 | 226,820 | +0.00(+0.59%) |
Dec 13, 2023 | 0.4368 | 0.4518 | 0.4200 | 0.4202 | 97,526 | -0.02(-4.50%) |
Dec 12, 2023 | 0.4350 | 0.4602 | 0.4201 | 0.4400 | 98,298 | +0.01(+1.15%) |
Dec 11, 2023 | 0.4582 | 0.4877 | 0.4261 | 0.4350 | 268,149 | -0.03(-5.43%) |
Dec 08, 2023 | 0.4680 | 0.4938 | 0.4510 | 0.4600 | 209,848 | -0.01(-1.12%) |
Dec 07, 2023 | 0.4635 | 0.5350 | 0.4603 | 0.4652 | 279,753 | -0.02(-5.08%) |
Dec 06, 2023 | 0.5300 | 0.5430 | 0.4625 | 0.4901 | 319,804 | -0.06(-10.97%) |
Dec 05, 2023 | 0.5000 | 0.5985 | 0.4605 | 0.5505 | 759,140 | -0.01(-1.70%) |
Dec 04, 2023 | 0.4600 | 0.5800 | 0.4311 | 0.5600 | 1,574,386 | -0.05(-8.20%) |
Dec 01, 2023 | 0.6287 | 0.7270 | 0.4500 | 0.6100 | 25,451,992 | +0.19(+45.27%) |
Nov 30, 2023 | 0.4081 | 0.4391 | 0.4000 | 0.4199 | 61,064 | +0.02(+4.53%) |
Nov 29, 2023 | 0.3860 | 0.4575 | 0.3850 | 0.4017 | 78,911 | +0.02(+5.46%) |
Nov 28, 2023 | 0.4002 | 0.4049 | 0.3795 | 0.3809 | 61,428 | -0.01(-1.96%) |
Nov 27, 2023 | 0.4001 | 0.4300 | 0.3885 | 0.3885 | 166,092 | -0.01(-2.92%) |
Nov 24, 2023 | 0.4357 | 0.4357 | 0.3999 | 0.4002 | 15,225 | -0.01(-2.39%) |
Nov 22, 2023 | 0.3810 | 0.4284 | 0.3810 | 0.4100 | 76,323 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4200 | 0.4369 | 0.3902 | 0.4100 | 94,094 | -0.03(-7.05%) |
Nov 20, 2023 | 0.3900 | 0.5000 | 0.3710 | 0.4411 | 506,224 | +0.09(+26.03%) |
Nov 17, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | 292,987 | +0.03(+9.37%) |
Nov 16, 2023 | 0.4771 | 0.4781 | 0.2600 | 0.3200 | 1,811,980 | -0.17(-34.44%) |
Nov 15, 2023 | 0.5400 | 0.5400 | 0.4371 | 0.4881 | 147,862 | -0.04(-7.03%) |
Nov 14, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 18,526 | +0.03(+6.04%) |
Nov 13, 2023 | 0.6000 | 0.6002 | 0.4298 | 0.4951 | 111,463 | -0.14(-22.63%) |
Nov 10, 2023 | 0.6153 | 0.6402 | 0.5818 | 0.6399 | 65,733 | -0.06(-8.59%) |
Nov 09, 2023 | 0.6500 | 0.7000 | 0.6417 | 0.7000 | 14,333 | +0.04(+6.04%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6601 | 11,031 | -0.03(-4.33%) |
Nov 07, 2023 | 0.6900 | 0.6900 | 0.6418 | 0.6900 | 10,319 | +0.02(+2.33%) |
Nov 06, 2023 | 0.6402 | 0.6800 | 0.6107 | 0.6743 | 29,064 | +0.03(+5.33%) |
Nov 03, 2023 | 0.6500 | 0.6500 | 0.6050 | 0.6402 | 56,847 | -0.02(-3.03%) |
Nov 02, 2023 | 0.6983 | 0.7300 | 0.6600 | 0.6602 | 69,776 | -0.05(-6.69%) |
Nov 01, 2023 | 0.6000 | 0.7423 | 0.6000 | 0.7075 | 111,883 | +0.05(+7.20%) |
Oct 31, 2023 | 0.6400 | 0.6899 | 0.5890 | 0.6600 | 37,744 | -0.00(-0.74%) |
Oct 30, 2023 | 0.6700 | 0.6900 | 0.5850 | 0.6649 | 65,610 | -0.03(-3.64%) |
Oct 27, 2023 | 0.5500 | 0.6900 | 0.5000 | 0.6900 | 160,539 | +0.15(+27.97%) |
Oct 26, 2023 | 0.5100 | 0.5500 | 0.4500 | 0.5392 | 75,983 | +0.02(+3.69%) |
Oct 25, 2023 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 56,073 | -0.04(-7.14%) |
Oct 24, 2023 | 0.6000 | 0.6020 | 0.5401 | 0.5600 | 114,082 | -0.01(-1.75%) |
Oct 23, 2023 | 0.7100 | 0.7456 | 0.5700 | 0.5700 | 133,146 | -0.07(-11.44%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.6300 | 0.6436 | 256,277 | -0.11(-15.03%) |
Oct 19, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7574 | 103,901 | -0.02(-2.90%) |
Oct 18, 2023 | 0.7802 | 0.8191 | 0.7500 | 0.7800 | 72,065 | -0.01(-1.65%) |
Oct 17, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7931 | 48,416 | -0.02(-2.82%) |
Oct 16, 2023 | 0.8400 | 0.8880 | 0.7800 | 0.8161 | 89,828 | -0.02(-2.75%) |
Oct 13, 2023 | 0.7500 | 0.8900 | 0.7210 | 0.8392 | 382,601 | +0.08(+10.42%) |
Oct 12, 2023 | 0.9200 | 1.015 | 0.7600 | 0.7600 | 440,343 | -0.11(-12.63%) |
Oct 11, 2023 | 0.8900 | 0.8900 | 0.8050 | 0.8699 | 563,244 | +0.09(+11.53%) |
Oct 10, 2023 | 0.7600 | 0.7999 | 0.7100 | 0.7800 | 278,699 | +0.07(+9.86%) |
Oct 09, 2023 | 0.7400 | 0.7914 | 0.7100 | 0.7100 | 12,583 | -0.01(-1.40%) |
Oct 06, 2023 | 0.7001 | 0.7699 | 0.7001 | 0.7201 | 53,045 | -0.02(-2.87%) |
Oct 05, 2023 | 0.7103 | 0.7960 | 0.7103 | 0.7414 | 25,668 | +0.02(+2.26%) |
Oct 04, 2023 | 0.7500 | 0.7550 | 0.7102 | 0.7250 | 16,641 | -0.02(-2.03%) |
Oct 03, 2023 | 0.7700 | 0.8000 | 0.7100 | 0.7400 | 14,553 | -0.03(-3.90%) |
Oct 02, 2023 | 0.7000 | 0.8600 | 0.7000 | 0.7700 | 56,393 | +0.07(+10.00%) |
Sep 29, 2023 | 0.7400 | 0.7400 | 0.6901 | 0.7000 | 105,783 | +0.00(+0.65%) |
Sep 28, 2023 | 0.7500 | 0.7701 | 0.6900 | 0.6955 | 115,002 | -0.06(-8.41%) |
Sep 27, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7594 | 15,446 | -0.02(-2.95%) |
Sep 26, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7825 | 19,927 | +0.02(+2.29%) |
Sep 25, 2023 | 0.7500 | 0.7800 | 0.7650 | 0.7650 | 16,265 | -0.01(-0.65%) |
Sep 22, 2023 | 0.7700 | 0.8099 | 0.7700 | 0.7700 | 7,549 | -0.03(-3.75%) |
Sep 21, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 49,831 | -0.04(-4.76%) |
Sep 20, 2023 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 32,265 | -0.01(-0.88%) |
Sep 19, 2023 | 0.8150 | 0.8668 | 0.8100 | 0.8475 | 23,460 | +0.03(+3.35%) |
Sep 18, 2023 | 0.8400 | 0.8360 | 0.8150 | 0.8200 | 94,124 | -0.01(-1.12%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8293 | 53,032 | -0.04(-4.62%) |
Sep 14, 2023 | 0.8600 | 0.9000 | 0.8219 | 0.8695 | 23,563 | +0.05(+6.02%) |
Sep 13, 2023 | 0.8500 | 0.8917 | 0.8150 | 0.8201 | 154,089 | -0.05(-5.72%) |
Sep 12, 2023 | 0.8960 | 0.9568 | 0.8600 | 0.8699 | 44,174 | -0.01(-1.46%) |
Sep 11, 2023 | 0.9500 | 0.9500 | 0.8668 | 0.8828 | 31,116 | -0.09(-8.99%) |
Sep 08, 2023 | 0.9561 | 0.9999 | 0.9201 | 0.9700 | 13,756 | +0.05(+5.21%) |
Sep 07, 2023 | 0.9505 | 1.010 | 0.8800 | 0.9220 | 45,562 | -0.06(-5.91%) |
Sep 06, 2023 | 1.040 | 1.070 | 0.9200 | 0.9799 | 92,495 | -0.10(-9.27%) |
Sep 05, 2023 | 1.190 | 1.205 | 1.040 | 1.080 | 176,823 | -0.11(-9.24%) |
Sep 01, 2023 | 1.140 | 1.200 | 0.9600 | 1.190 | 465,367 | +0.17(+16.67%) |
Aug 31, 2023 | 1.140 | 1.146 | 0.9200 | 1.020 | 541,280 | +0.02(+2.00%) |
Aug 30, 2023 | 0.9000 | 1.000 | 0.8649 | 1.000 | 59,138 | +0.07(+7.53%) |
Aug 29, 2023 | 0.9500 | 0.9762 | 0.8300 | 0.9300 | 64,430 | +0.02(+2.20%) |
Aug 28, 2023 | 0.8300 | 0.9534 | 0.8300 | 0.9100 | 68,098 | +0.08(+9.63%) |
Aug 25, 2023 | 0.8300 | 0.8350 | 0.8300 | 0.8301 | 20,045 | +0.00(+0.01%) |
Aug 24, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 54,405 | -0.10(-10.46%) |
Aug 23, 2023 | 0.9000 | 0.9800 | 0.8600 | 0.9270 | 54,803 | -0.05(-5.40%) |
Aug 22, 2023 | 0.8600 | 0.9900 | 0.8300 | 0.9799 | 495,510 | +0.16(+19.49%) |
Aug 21, 2023 | 0.8200 | 0.8482 | 0.8101 | 0.8201 | 24,462 | -0.02(-2.83%) |
Aug 18, 2023 | 0.8300 | 0.8480 | 0.8049 | 0.8440 | 16,973 | +0.03(+3.51%) |
Aug 17, 2023 | 0.8275 | 0.8480 | 0.8077 | 0.8154 | 16,029 | -0.03(-4.03%) |
Aug 16, 2023 | 0.8000 | 0.8496 | 0.8000 | 0.8496 | 5,109 | +0.02(+1.83%) |
Aug 15, 2023 | 0.8047 | 0.8800 | 0.8047 | 0.8343 | 33,445 | +0.01(+1.62%) |
Aug 14, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8210 | 78,559 | -0.03(-3.41%) |
Aug 11, 2023 | 0.8341 | 0.8501 | 0.8182 | 0.8500 | 21,704 | -0.01(-1.04%) |
Aug 10, 2023 | 0.8239 | 0.8600 | 0.8150 | 0.8589 | 26,569 | +0.00(+0.12%) |
Aug 09, 2023 | 0.8700 | 0.8760 | 0.8380 | 0.8579 | 9,686 | -0.02(-2.07%) |
Aug 08, 2023 | 0.8427 | 0.8830 | 0.8391 | 0.8760 | 10,795 | -0.00(-0.45%) |
Aug 07, 2023 | 0.8630 | 0.9198 | 0.8400 | 0.8800 | 25,897 | -0.01(-1.11%) |
Aug 04, 2023 | 0.8917 | 0.9169 | 0.8421 | 0.8899 | 19,276 | +0.01(+1.13%) |
Aug 03, 2023 | 0.8900 | 0.8917 | 0.8391 | 0.8800 | 21,710 | -0.01(-1.31%) |
Aug 02, 2023 | 0.8742 | 0.9499 | 0.8000 | 0.8917 | 113,089 | -0.01(-1.53%) |
Aug 01, 2023 | 0.9700 | 0.9700 | 0.8739 | 0.9056 | 48,986 | -0.02(-2.39%) |
Jul 31, 2023 | 0.8904 | 0.9900 | 0.8606 | 0.9278 | 46,089 | +0.02(+1.96%) |
Jul 28, 2023 | 0.9082 | 0.9201 | 0.8551 | 0.9100 | 123,627 | -0.04(-4.16%) |
Jul 27, 2023 | 1.120 | 1.150 | 0.9310 | 0.9495 | 151,465 | -0.11(-10.43%) |
Jul 26, 2023 | 0.9000 | 1.110 | 0.8600 | 1.060 | 1,169,980 | +0.29(+36.86%) |
Jul 25, 2023 | 0.8300 | 0.8450 | 0.6800 | 0.7746 | 70,998 | -0.06(-6.64%) |
Jul 24, 2023 | 0.8500 | 0.8699 | 0.7800 | 0.8297 | 21,325 | -0.03(-3.83%) |
Jul 21, 2023 | 0.8575 | 0.8961 | 0.8575 | 0.8627 | 15,673 | -0.02(-1.82%) |
Jul 20, 2023 | 0.8900 | 0.8900 | 0.8683 | 0.8787 | 3,707 | -0.02(-2.26%) |
Jul 19, 2023 | 0.8999 | 0.8999 | 0.8690 | 0.8990 | 15,156 | +0.04(+4.41%) |
Jul 18, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8610 | 27,193 | +0.00(+0.10%) |
Jul 17, 2023 | 0.8853 | 0.9000 | 0.8520 | 0.8601 | 70,277 | -0.04(-4.31%) |
Jul 14, 2023 | 0.9231 | 0.9231 | 0.8650 | 0.8988 | 46,564 | -0.02(-2.30%) |
Jul 13, 2023 | 0.8700 | 0.9300 | 0.8605 | 0.9200 | 38,013 | +0.02(+2.23%) |
Jul 12, 2023 | 0.9001 | 0.9199 | 0.8701 | 0.8999 | 56,363 | -0.00(-0.01%) |
Jul 11, 2023 | 0.9333 | 0.9400 | 0.8601 | 0.9000 | 85,032 | -0.02(-1.91%) |
Jul 10, 2023 | 0.9600 | 1.010 | 0.9062 | 0.9175 | 155,259 | -0.05(-5.42%) |
Jul 07, 2023 | 1.130 | 1.145 | 0.9520 | 0.9701 | 415,603 | -0.22(-18.48%) |
Jul 06, 2023 | 1.380 | 1.400 | 1.000 | 1.190 | 1,017,296 | -0.23(-16.20%) |
Jul 05, 2023 | 1.340 | 1.530 | 1.250 | 1.420 | 1,348,412 | +0.22(+18.33%) |
Jul 03, 2023 | 1.250 | 1.390 | 1.180 | 1.200 | 1,958,096 | +0.10(+9.09%) |
Jun 30, 2023 | 0.9264 | 1.370 | 0.9264 | 1.100 | 950,939 | +0.18(+19.57%) |
Jun 29, 2023 | 0.9600 | 0.9600 | 0.8500 | 0.9200 | 48,488 | -0.05(-5.06%) |
Jun 28, 2023 | 0.9700 | 1.019 | 0.9401 | 0.9690 | 7,465 | -0.02(-2.08%) |
Jun 27, 2023 | 1.020 | 1.020 | 0.9400 | 0.9896 | 17,337 | -0.01(-1.04%) |
Jun 26, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 12,740 | -0.02(-1.96%) |
Jun 23, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 16,725 | -0.01(-0.97%) |
Jun 22, 2023 | 1.070 | 1.140 | 1.000 | 1.030 | 27,693 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9200 | 1.070 | 0.9200 | 1.030 | 87,271 | +0.06(+6.17%) |
Jun 20, 2023 | 0.8900 | 1.000 | 0.8900 | 0.9701 | 144,141 | +0.01(+1.02%) |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9603 | 58,345 | -0.01(-1.00%) |