Alphinat Inc (TSV: NPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.02(+44.44%) |
| Sep 18, 2023 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Sep 13, 2023 | 0.0650 | 0 | +0.02(+44.44%) | |||
| Sep 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
| Aug 03, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 21, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0350 | 0 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
