Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.22 | 89.89 | 87.81 | 88.84 | 129,559 | +0.19(+0.21%) |
May 05, 2023 | 86.44 | 89.34 | 86.09 | 88.65 | 222,963 | +2.94(+3.43%) |
May 04, 2023 | 86.09 | 86.45 | 84.97 | 85.72 | 182,460 | -1.17(-1.35%) |
May 03, 2023 | 87.51 | 88.55 | 86.85 | 86.89 | 149,676 | -0.53(-0.61%) |
May 02, 2023 | 87.46 | 87.94 | 85.44 | 87.42 | 154,736 | -0.69(-0.78%) |
May 01, 2023 | 87.03 | 89.40 | 87.03 | 88.10 | 106,324 | +0.81(+0.92%) |
Apr 28, 2023 | 86.53 | 87.65 | 86.28 | 87.30 | 138,420 | +0.45(+0.52%) |
Apr 27, 2023 | 84.83 | 87.06 | 84.73 | 86.85 | 161,985 | +2.19(+2.59%) |
Apr 26, 2023 | 85.93 | 85.99 | 84.44 | 84.66 | 94,222 | -1.82(-2.10%) |
Apr 25, 2023 | 86.71 | 87.32 | 85.79 | 86.47 | 81,082 | -0.77(-0.88%) |
Apr 24, 2023 | 87.18 | 87.85 | 86.90 | 87.24 | 64,093 | +0.12(+0.14%) |
Apr 21, 2023 | 87.52 | 87.88 | 87.04 | 87.12 | 79,385 | -0.57(-0.65%) |
Apr 20, 2023 | 88.29 | 89.06 | 87.41 | 87.69 | 76,384 | -0.99(-1.12%) |
Apr 19, 2023 | 88.08 | 88.80 | 87.49 | 88.68 | 85,831 | +0.75(+0.85%) |
Apr 18, 2023 | 89.99 | 90.11 | 87.87 | 87.94 | 82,506 | -2.04(-2.27%) |
Apr 17, 2023 | 89.34 | 90.05 | 89.34 | 89.98 | 88,883 | +0.87(+0.98%) |
Apr 14, 2023 | 88.40 | 89.26 | 88.33 | 89.11 | 109,945 | +0.63(+0.71%) |
Apr 13, 2023 | 88.06 | 88.48 | 86.65 | 88.48 | 68,665 | +0.88(+1.00%) |
Apr 12, 2023 | 86.83 | 87.82 | 86.16 | 87.60 | 123,469 | +1.44(+1.67%) |
Apr 11, 2023 | 86.88 | 87.03 | 86.01 | 86.16 | 74,691 | -0.40(-0.46%) |
Apr 10, 2023 | 86.44 | 87.34 | 85.76 | 86.56 | 144,285 | +0.07(+0.08%) |
Apr 06, 2023 | 84.57 | 86.61 | 83.67 | 86.49 | 203,177 | +2.27(+2.69%) |
Apr 05, 2023 | 84.68 | 85.12 | 84.22 | 84.23 | 226,845 | -0.75(-0.88%) |
Apr 04, 2023 | 90.87 | 90.87 | 84.63 | 84.98 | 239,422 | -5.46(-6.03%) |
Apr 03, 2023 | 91.04 | 91.44 | 90.26 | 90.43 | 135,644 | -0.74(-0.81%) |
Mar 31, 2023 | 90.97 | 91.50 | 89.81 | 91.18 | 142,793 | +0.89(+0.98%) |
Mar 30, 2023 | 90.05 | 91.19 | 89.35 | 90.29 | 118,793 | +0.42(+0.47%) |
Mar 29, 2023 | 90.59 | 90.59 | 89.44 | 89.87 | 72,840 | -0.16(-0.17%) |
Mar 28, 2023 | 89.57 | 90.52 | 88.74 | 90.02 | 91,102 | +0.01(+0.01%) |
Mar 27, 2023 | 89.57 | 90.34 | 88.95 | 90.01 | 102,329 | +1.33(+1.50%) |
Mar 24, 2023 | 87.79 | 89.02 | 87.07 | 88.68 | 88,302 | +0.00(+0.00%) |
Mar 23, 2023 | 89.47 | 90.18 | 87.83 | 88.68 | 176,310 | -0.78(-0.87%) |
Mar 22, 2023 | 91.81 | 91.91 | 89.30 | 89.47 | 161,819 | -2.48(-2.70%) |
Mar 21, 2023 | 91.79 | 92.41 | 91.22 | 91.95 | 105,815 | +1.57(+1.74%) |
Mar 20, 2023 | 91.60 | 92.86 | 90.35 | 90.37 | 158,101 | -0.30(-0.33%) |
Mar 17, 2023 | 93.85 | 94.46 | 89.41 | 90.68 | 1,032,827 | -3.82(-4.04%) |
Mar 16, 2023 | 91.29 | 94.86 | 91.07 | 94.50 | 256,778 | +2.33(+2.52%) |
Mar 15, 2023 | 90.40 | 92.19 | 88.88 | 92.17 | 300,387 | +0.41(+0.45%) |
Mar 14, 2023 | 92.37 | 94.24 | 90.36 | 91.76 | 220,772 | +1.07(+1.17%) |
Mar 13, 2023 | 92.47 | 93.61 | 90.27 | 90.70 | 314,163 | -3.30(-3.51%) |
Mar 10, 2023 | 95.53 | 96.78 | 93.67 | 94.00 | 192,069 | -2.00(-2.09%) |
Mar 09, 2023 | 96.69 | 97.98 | 95.75 | 96.00 | 123,654 | -0.63(-0.65%) |
Mar 08, 2023 | 96.80 | 97.12 | 95.69 | 96.63 | 89,968 | +0.19(+0.19%) |
Mar 07, 2023 | 97.59 | 97.59 | 96.15 | 96.44 | 108,509 | -1.00(-1.02%) |
Mar 06, 2023 | 98.37 | 99.14 | 97.17 | 97.44 | 132,002 | -1.01(-1.02%) |
Mar 03, 2023 | 97.58 | 98.75 | 95.95 | 98.45 | 192,135 | +1.65(+1.71%) |
Mar 02, 2023 | 98.33 | 98.61 | 96.61 | 96.79 | 170,020 | -1.92(-1.95%) |
Mar 01, 2023 | 100.44 | 101.13 | 98.46 | 98.72 | 161,016 | -1.77(-1.76%) |
Feb 28, 2023 | 100.28 | 101.76 | 99.20 | 100.49 | 228,117 | +0.83(+0.83%) |
Feb 27, 2023 | 102.09 | 102.39 | 99.63 | 99.66 | 140,957 | -2.22(-2.18%) |
Feb 24, 2023 | 102.95 | 103.46 | 99.55 | 101.88 | 160,223 | -1.99(-1.92%) |
Feb 23, 2023 | 109.14 | 109.14 | 101.04 | 103.87 | 233,941 | +1.45(+1.41%) |
Feb 22, 2023 | 104.14 | 104.24 | 102.10 | 102.42 | 142,029 | -1.02(-0.98%) |
Feb 21, 2023 | 103.76 | 103.91 | 102.69 | 103.44 | 111,755 | -1.08(-1.03%) |
Feb 17, 2023 | 103.21 | 104.83 | 103.14 | 104.51 | 82,102 | +1.83(+1.78%) |
Feb 16, 2023 | 103.12 | 103.98 | 101.99 | 102.69 | 95,932 | -0.92(-0.89%) |
Feb 15, 2023 | 101.32 | 105.19 | 100.86 | 103.60 | 184,401 | +1.82(+1.79%) |
Feb 14, 2023 | 104.38 | 104.61 | 101.62 | 101.79 | 117,263 | -2.77(-2.64%) |
Feb 13, 2023 | 102.57 | 105.02 | 101.97 | 104.55 | 278,217 | +2.42(+2.37%) |
Feb 10, 2023 | 100.74 | 102.37 | 99.83 | 102.13 | 106,560 | +1.22(+1.21%) |
Feb 09, 2023 | 100.71 | 101.17 | 99.98 | 100.91 | 113,212 | +0.29(+0.29%) |
Feb 08, 2023 | 100.61 | 101.06 | 99.91 | 100.61 | 60,357 | -0.36(-0.36%) |
Feb 07, 2023 | 101.29 | 101.29 | 99.57 | 100.98 | 91,143 | -0.48(-0.47%) |
Feb 06, 2023 | 101.41 | 101.81 | 100.50 | 101.45 | 93,124 | -0.42(-0.41%) |
Feb 03, 2023 | 102.59 | 103.36 | 101.55 | 101.88 | 108,207 | -0.96(-0.93%) |
Feb 02, 2023 | 98.83 | 103.17 | 97.71 | 102.83 | 293,345 | +6.66(+6.93%) |
Feb 01, 2023 | 97.02 | 97.50 | 95.00 | 96.17 | 101,091 | -1.09(-1.13%) |
Jan 31, 2023 | 94.06 | 97.64 | 93.55 | 97.26 | 254,088 | +3.43(+3.66%) |
Jan 30, 2023 | 93.31 | 94.49 | 92.40 | 93.83 | 111,231 | +0.72(+0.78%) |
Jan 27, 2023 | 93.70 | 94.59 | 93.04 | 93.11 | 69,003 | -0.78(-0.83%) |
Jan 26, 2023 | 93.03 | 94.02 | 91.93 | 93.89 | 87,878 | +1.29(+1.39%) |
Jan 25, 2023 | 92.34 | 92.94 | 92.18 | 92.60 | 114,196 | -0.54(-0.58%) |
Jan 24, 2023 | 92.01 | 93.42 | 91.72 | 93.14 | 184,528 | +0.50(+0.54%) |
Jan 23, 2023 | 94.77 | 94.77 | 90.94 | 92.64 | 180,254 | -2.13(-2.25%) |
Jan 20, 2023 | 97.23 | 97.29 | 94.15 | 94.77 | 116,679 | -2.40(-2.47%) |
Jan 19, 2023 | 97.35 | 97.93 | 96.91 | 97.17 | 77,497 | -0.92(-0.94%) |
Jan 18, 2023 | 98.06 | 98.65 | 97.69 | 98.09 | 90,716 | -0.02(-0.02%) |
Jan 17, 2023 | 98.01 | 98.66 | 97.62 | 98.11 | 69,263 | -0.32(-0.33%) |
Jan 13, 2023 | 97.13 | 98.86 | 97.13 | 98.44 | 98,837 | +0.89(+0.92%) |
Jan 12, 2023 | 97.27 | 98.61 | 91.43 | 97.54 | 105,296 | +0.66(+0.68%) |
Jan 11, 2023 | 97.90 | 98.18 | 96.51 | 96.88 | 98,993 | -0.94(-0.96%) |
Jan 10, 2023 | 96.58 | 98.03 | 95.72 | 97.82 | 64,223 | +1.61(+1.68%) |
Jan 09, 2023 | 98.02 | 98.54 | 95.96 | 96.21 | 90,451 | -1.62(-1.66%) |
Jan 06, 2023 | 96.53 | 99.00 | 96.53 | 97.83 | 177,642 | +2.35(+2.47%) |
Jan 05, 2023 | 95.11 | 95.54 | 94.04 | 95.48 | 127,183 | +0.44(+0.46%) |
Jan 04, 2023 | 95.43 | 96.03 | 94.84 | 95.04 | 116,886 | -0.44(-0.46%) |
Jan 03, 2023 | 96.33 | 97.48 | 94.36 | 95.48 | 119,103 | -0.56(-0.59%) |
Dec 30, 2022 | 96.30 | 96.31 | 95.32 | 96.04 | 89,022 | -0.51(-0.52%) |
Dec 29, 2022 | 95.38 | 96.67 | 95.38 | 96.55 | 83,205 | +1.43(+1.50%) |
Dec 28, 2022 | 95.92 | 97.38 | 94.73 | 95.12 | 66,828 | -0.86(-0.89%) |
Dec 27, 2022 | 95.62 | 96.32 | 94.56 | 95.98 | 74,864 | +0.62(+0.65%) |
Dec 23, 2022 | 94.68 | 95.53 | 93.86 | 95.35 | 41,215 | +0.60(+0.64%) |
Dec 22, 2022 | 95.29 | 95.29 | 92.90 | 94.75 | 132,082 | -0.91(-0.96%) |
Dec 21, 2022 | 95.67 | 95.99 | 94.46 | 95.66 | 193,503 | +0.54(+0.57%) |
Dec 20, 2022 | 94.45 | 95.12 | 93.67 | 95.12 | 104,345 | +0.89(+0.94%) |
Dec 19, 2022 | 95.06 | 95.31 | 94.11 | 94.23 | 107,518 | -0.57(-0.61%) |
Dec 16, 2022 | 95.02 | 96.21 | 93.88 | 94.81 | 220,467 | -0.82(-0.85%) |
Dec 15, 2022 | 94.87 | 95.79 | 93.89 | 95.62 | 122,042 | +0.53(+0.56%) |
Dec 14, 2022 | 95.76 | 96.52 | 94.89 | 95.09 | 82,955 | -0.33(-0.35%) |
Dec 13, 2022 | 95.30 | 96.74 | 94.76 | 95.42 | 171,960 | +1.56(+1.66%) |
Dec 12, 2022 | 93.44 | 94.16 | 92.71 | 93.86 | 108,345 | +0.78(+0.84%) |
Dec 09, 2022 | 93.70 | 94.16 | 92.81 | 93.09 | 80,394 | -1.31(-1.39%) |
Dec 08, 2022 | 94.19 | 94.70 | 93.59 | 94.40 | 83,075 | +0.15(+0.15%) |
Dec 07, 2022 | 94.20 | 94.91 | 93.87 | 94.25 | 80,158 | -0.10(-0.10%) |
Dec 06, 2022 | 94.11 | 94.37 | 93.29 | 94.35 | 57,124 | -0.10(-0.10%) |
Dec 05, 2022 | 95.84 | 95.84 | 93.19 | 94.45 | 85,610 | -2.14(-2.22%) |
Dec 02, 2022 | 95.33 | 97.37 | 94.64 | 96.59 | 90,719 | +0.27(+0.28%) |
Dec 01, 2022 | 95.76 | 96.32 | 94.59 | 96.32 | 96,484 | +0.88(+0.92%) |
Nov 30, 2022 | 94.20 | 95.69 | 93.17 | 95.44 | 143,413 | +1.27(+1.35%) |
Nov 29, 2022 | 93.46 | 94.28 | 92.66 | 94.17 | 80,997 | +0.47(+0.50%) |
Nov 28, 2022 | 94.81 | 95.51 | 93.61 | 93.70 | 66,898 | -1.30(-1.37%) |
Nov 25, 2022 | 94.48 | 95.26 | 93.59 | 95.00 | 51,940 | +1.01(+1.08%) |
Nov 23, 2022 | 95.30 | 95.85 | 93.99 | 93.99 | 48,268 | -1.37(-1.44%) |
Nov 22, 2022 | 94.45 | 95.71 | 94.15 | 95.36 | 143,672 | +1.01(+1.07%) |
Nov 21, 2022 | 93.07 | 94.57 | 92.66 | 94.35 | 109,255 | +1.51(+1.62%) |
Nov 18, 2022 | 92.78 | 93.17 | 91.60 | 92.84 | 143,898 | +1.39(+1.52%) |
Nov 17, 2022 | 92.11 | 92.44 | 90.63 | 91.45 | 175,913 | -1.44(-1.55%) |
Nov 16, 2022 | 93.38 | 93.90 | 91.77 | 92.89 | 131,465 | -2.76(-2.89%) |
Nov 15, 2022 | 96.09 | 96.44 | 94.17 | 95.65 | 120,130 | -0.16(-0.16%) |
Nov 14, 2022 | 95.37 | 96.67 | 93.31 | 95.81 | 87,994 | +0.51(+0.53%) |
Nov 11, 2022 | 96.89 | 97.56 | 94.53 | 95.30 | 100,845 | -1.19(-1.23%) |
Nov 10, 2022 | 96.63 | 97.22 | 95.43 | 96.49 | 124,808 | +2.17(+2.30%) |
Nov 09, 2022 | 94.55 | 95.81 | 93.41 | 94.32 | 93,643 | -1.00(-1.05%) |
Nov 08, 2022 | 94.89 | 96.10 | 94.89 | 95.32 | 125,752 | +1.22(+1.29%) |
Nov 07, 2022 | 94.45 | 94.45 | 93.16 | 94.11 | 132,020 | +0.02(+0.02%) |
Nov 04, 2022 | 94.04 | 94.56 | 92.64 | 94.09 | 92,951 | +0.46(+0.49%) |
Nov 03, 2022 | 92.22 | 93.64 | 92.13 | 93.63 | 103,409 | +1.13(+1.22%) |
Nov 02, 2022 | 93.45 | 94.96 | 91.84 | 92.50 | 109,990 | -1.39(-1.48%) |
Nov 01, 2022 | 92.20 | 94.75 | 92.07 | 93.89 | 114,618 | +2.41(+2.64%) |
Oct 31, 2022 | 93.10 | 93.53 | 91.32 | 91.48 | 152,791 | -2.44(-2.60%) |
Oct 28, 2022 | 85.31 | 94.32 | 84.64 | 93.92 | 296,288 | +9.79(+11.63%) |
Oct 27, 2022 | 84.24 | 85.06 | 83.76 | 84.14 | 126,433 | +0.63(+0.76%) |
Oct 26, 2022 | 84.23 | 84.55 | 83.31 | 83.51 | 115,617 | -0.80(-0.95%) |
Oct 25, 2022 | 84.40 | 85.28 | 84.27 | 84.30 | 56,125 | +0.10(+0.12%) |
Oct 24, 2022 | 84.74 | 85.27 | 83.18 | 84.21 | 87,706 | +0.13(+0.15%) |
Oct 21, 2022 | 82.38 | 84.85 | 81.97 | 84.08 | 113,819 | +1.82(+2.21%) |
Oct 20, 2022 | 83.18 | 83.27 | 81.47 | 82.26 | 76,448 | -0.69(-0.83%) |
Oct 19, 2022 | 82.76 | 84.34 | 81.73 | 82.95 | 108,572 | -0.07(-0.08%) |
Oct 18, 2022 | 83.74 | 84.22 | 82.28 | 83.02 | 119,980 | +0.58(+0.71%) |
Oct 17, 2022 | 82.37 | 83.22 | 82.13 | 82.44 | 96,456 | +1.07(+1.32%) |
Oct 14, 2022 | 82.38 | 82.55 | 80.88 | 81.37 | 44,183 | -0.46(-0.56%) |
Oct 13, 2022 | 79.44 | 82.13 | 79.34 | 81.83 | 73,729 | +1.72(+2.15%) |
Oct 12, 2022 | 81.27 | 81.55 | 79.97 | 80.11 | 71,589 | -1.02(-1.25%) |
Oct 11, 2022 | 81.00 | 81.74 | 80.57 | 81.12 | 53,637 | +0.19(+0.24%) |
Oct 10, 2022 | 81.31 | 81.59 | 80.29 | 80.93 | 46,113 | +0.10(+0.12%) |
Oct 07, 2022 | 82.18 | 82.21 | 80.63 | 80.83 | 71,898 | -2.14(-2.58%) |
Oct 06, 2022 | 82.79 | 83.27 | 82.54 | 82.97 | 60,941 | -0.14(-0.16%) |
Oct 05, 2022 | 83.52 | 83.91 | 82.80 | 83.10 | 97,923 | -1.35(-1.60%) |
Oct 04, 2022 | 84.14 | 85.87 | 84.14 | 84.46 | 77,393 | +1.33(+1.59%) |
Oct 03, 2022 | 81.99 | 83.42 | 81.89 | 83.13 | 58,689 | +2.00(+2.47%) |
Sep 30, 2022 | 81.62 | 82.69 | 80.99 | 81.13 | 72,289 | -0.62(-0.76%) |
Sep 29, 2022 | 80.94 | 82.31 | 80.40 | 81.75 | 67,475 | +0.13(+0.15%) |
Sep 28, 2022 | 79.92 | 82.02 | 79.92 | 81.62 | 52,999 | +2.11(+2.65%) |
Sep 27, 2022 | 81.99 | 81.99 | 78.97 | 79.52 | 75,441 | -2.13(-2.61%) |
Sep 26, 2022 | 81.31 | 82.78 | 81.09 | 81.64 | 113,312 | +0.50(+0.62%) |
Sep 23, 2022 | 82.02 | 82.02 | 80.32 | 81.14 | 73,488 | -1.36(-1.65%) |
Sep 22, 2022 | 82.78 | 82.95 | 81.55 | 82.50 | 60,140 | -0.45(-0.55%) |
Sep 21, 2022 | 83.67 | 84.47 | 82.87 | 82.96 | 64,509 | -0.47(-0.57%) |
Sep 20, 2022 | 82.70 | 84.15 | 81.90 | 83.43 | 76,844 | +0.15(+0.17%) |
Sep 19, 2022 | 81.07 | 83.34 | 80.72 | 83.29 | 62,853 | +1.90(+2.33%) |
Sep 16, 2022 | 81.58 | 81.71 | 79.16 | 81.39 | 148,964 | -1.04(-1.26%) |
Sep 15, 2022 | 82.98 | 83.42 | 81.91 | 82.43 | 64,464 | -0.49(-0.60%) |
Sep 14, 2022 | 82.61 | 83.08 | 81.97 | 82.92 | 46,493 | +0.33(+0.40%) |
Sep 13, 2022 | 82.59 | 84.18 | 81.83 | 82.59 | 57,143 | -1.25(-1.49%) |
Sep 12, 2022 | 83.65 | 83.87 | 82.79 | 83.84 | 33,809 | +0.62(+0.74%) |
Sep 09, 2022 | 82.13 | 83.60 | 81.63 | 83.22 | 56,380 | +1.23(+1.50%) |
Sep 08, 2022 | 81.51 | 82.50 | 80.83 | 81.99 | 49,996 | -0.06(-0.07%) |
Sep 07, 2022 | 79.93 | 82.38 | 79.77 | 82.05 | 57,007 | +1.83(+2.28%) |
Sep 06, 2022 | 81.18 | 81.24 | 79.68 | 80.22 | 64,779 | -0.77(-0.96%) |
Sep 02, 2022 | 82.24 | 83.14 | 80.31 | 81.00 | 53,984 | -0.97(-1.18%) |
Sep 01, 2022 | 81.30 | 82.13 | 79.68 | 81.96 | 64,925 | +0.19(+0.24%) |
Aug 31, 2022 | 81.18 | 82.21 | 81.01 | 81.77 | 69,740 | +1.00(+1.23%) |
Aug 30, 2022 | 81.06 | 81.07 | 79.90 | 80.77 | 80,925 | -0.40(-0.49%) |
Aug 29, 2022 | 81.31 | 81.76 | 78.61 | 81.17 | 115,960 | -0.74(-0.90%) |
Aug 26, 2022 | 83.06 | 84.83 | 81.71 | 81.90 | 135,625 | -1.19(-1.43%) |
Aug 25, 2022 | 82.28 | 83.37 | 82.14 | 83.09 | 54,334 | +0.96(+1.17%) |
Aug 24, 2022 | 81.99 | 82.58 | 81.43 | 82.14 | 58,542 | +0.05(+0.06%) |
Aug 23, 2022 | 82.98 | 83.37 | 82.09 | 82.09 | 48,771 | -0.86(-1.04%) |
Aug 22, 2022 | 83.68 | 83.83 | 82.82 | 82.95 | 43,337 | -1.18(-1.40%) |
Aug 19, 2022 | 84.71 | 84.82 | 83.85 | 84.13 | 53,765 | -0.77(-0.91%) |
Aug 18, 2022 | 84.80 | 85.28 | 84.29 | 84.90 | 51,097 | +0.03(+0.03%) |
Aug 17, 2022 | 85.58 | 85.58 | 84.41 | 84.87 | 51,286 | -1.13(-1.32%) |
Aug 16, 2022 | 85.80 | 86.55 | 85.22 | 86.01 | 84,522 | +0.18(+0.21%) |
Aug 15, 2022 | 84.33 | 86.06 | 84.31 | 85.82 | 71,601 | +0.92(+1.08%) |
Aug 12, 2022 | 83.97 | 85.03 | 83.83 | 84.90 | 48,286 | +1.48(+1.77%) |
Aug 11, 2022 | 83.45 | 83.71 | 82.78 | 83.42 | 46,791 | +0.38(+0.45%) |
Aug 10, 2022 | 82.14 | 83.33 | 80.56 | 83.05 | 63,301 | +1.62(+1.98%) |
Aug 09, 2022 | 81.90 | 81.90 | 80.66 | 81.43 | 62,868 | -0.60(-0.73%) |
Aug 08, 2022 | 82.07 | 83.16 | 81.08 | 82.03 | 64,591 | +0.58(+0.71%) |
Aug 05, 2022 | 80.35 | 81.96 | 80.35 | 81.45 | 34,865 | +0.36(+0.44%) |
Aug 04, 2022 | 81.15 | 82.41 | 80.49 | 81.09 | 45,155 | -0.40(-0.49%) |
Aug 03, 2022 | 81.51 | 82.03 | 81.15 | 81.49 | 40,847 | -0.31(-0.38%) |
Aug 02, 2022 | 81.75 | 82.14 | 80.66 | 81.80 | 52,968 | +0.00(+0.00%) |
Aug 01, 2022 | 81.57 | 82.32 | 80.82 | 81.80 | 59,101 | +0.18(+0.23%) |
Jul 29, 2022 | 81.63 | 84.25 | 81.61 | 81.61 | 99,431 | +1.57(+1.96%) |
Jul 28, 2022 | 78.98 | 81.08 | 78.35 | 80.05 | 86,601 | +1.51(+1.92%) |
Jul 27, 2022 | 78.05 | 79.30 | 77.50 | 78.54 | 125,464 | +0.52(+0.67%) |
Jul 26, 2022 | 77.54 | 78.85 | 77.16 | 78.02 | 69,577 | +0.42(+0.54%) |
Jul 25, 2022 | 76.22 | 77.62 | 76.22 | 77.60 | 146,723 | +1.81(+2.39%) |
Jul 22, 2022 | 77.18 | 77.18 | 75.44 | 75.79 | 66,453 | -1.08(-1.41%) |
Jul 21, 2022 | 76.28 | 76.88 | 75.85 | 76.87 | 66,269 | +0.62(+0.81%) |
Jul 20, 2022 | 75.52 | 76.42 | 75.46 | 76.25 | 69,671 | +0.75(+1.00%) |
Jul 19, 2022 | 73.86 | 75.94 | 73.66 | 75.50 | 124,911 | +2.22(+3.02%) |
Jul 18, 2022 | 74.94 | 75.21 | 72.92 | 73.28 | 81,502 | -1.25(-1.67%) |
Jul 15, 2022 | 73.78 | 74.97 | 73.26 | 74.53 | 95,245 | +1.56(+2.13%) |
Jul 14, 2022 | 72.20 | 73.18 | 71.59 | 72.98 | 46,159 | -0.33(-0.46%) |
Jul 13, 2022 | 72.44 | 73.67 | 72.26 | 73.31 | 35,379 | +0.58(+0.79%) |
Jul 12, 2022 | 73.10 | 74.36 | 72.64 | 72.73 | 52,919 | -0.54(-0.73%) |
Jul 11, 2022 | 72.97 | 73.66 | 72.97 | 73.27 | 53,823 | -0.18(-0.25%) |
Jul 08, 2022 | 73.49 | 73.88 | 72.85 | 73.45 | 52,718 | -0.29(-0.39%) |
Jul 07, 2022 | 73.32 | 75.28 | 73.32 | 73.74 | 56,238 | +0.90(+1.24%) |
Jul 06, 2022 | 73.97 | 73.97 | 72.13 | 72.84 | 77,505 | -1.14(-1.55%) |
Jul 05, 2022 | 73.80 | 73.98 | 72.09 | 73.98 | 70,903 | -0.76(-1.02%) |
Jul 01, 2022 | 73.08 | 75.34 | 72.59 | 74.74 | 70,270 | +1.65(+2.26%) |
Jun 30, 2022 | 71.65 | 73.26 | 70.67 | 73.09 | 72,716 | +0.69(+0.96%) |
Jun 29, 2022 | 72.78 | 72.93 | 71.14 | 72.40 | 59,727 | +0.05(+0.07%) |
Jun 28, 2022 | 73.48 | 74.50 | 72.16 | 72.35 | 62,282 | -0.93(-1.27%) |
Jun 27, 2022 | 73.51 | 74.66 | 72.79 | 73.28 | 108,797 | +0.31(+0.42%) |
Jun 24, 2022 | 71.90 | 73.80 | 71.90 | 72.97 | 428,982 | +1.64(+2.31%) |
Jun 23, 2022 | 72.28 | 73.25 | 70.48 | 71.33 | 95,087 | -0.80(-1.11%) |
Jun 22, 2022 | 71.73 | 72.59 | 70.86 | 72.13 | 109,444 | -0.42(-0.58%) |
Jun 21, 2022 | 72.41 | 73.61 | 71.37 | 72.55 | 78,823 | +0.97(+1.36%) |
Jun 17, 2022 | 72.33 | 72.80 | 71.41 | 71.58 | 132,851 | +0.26(+0.36%) |
Jun 16, 2022 | 73.82 | 73.82 | 70.64 | 71.32 | 104,139 | -3.33(-4.46%) |
Jun 15, 2022 | 74.60 | 75.34 | 73.62 | 74.65 | 63,032 | +0.76(+1.03%) |
Jun 14, 2022 | 74.02 | 74.16 | 72.59 | 73.89 | 79,214 | -0.13(-0.18%) |
Jun 13, 2022 | 75.22 | 75.66 | 73.70 | 74.02 | 70,225 | -2.19(-2.88%) |
Jun 10, 2022 | 77.40 | 77.40 | 75.59 | 76.21 | 54,178 | -1.49(-1.92%) |
Jun 09, 2022 | 78.54 | 78.80 | 77.00 | 77.70 | 53,136 | -1.01(-1.28%) |
Jun 08, 2022 | 79.42 | 79.42 | 77.77 | 78.71 | 53,182 | -1.21(-1.52%) |
Jun 07, 2022 | 78.75 | 80.18 | 78.55 | 79.93 | 42,554 | +0.49(+0.62%) |
Jun 06, 2022 | 80.02 | 80.69 | 78.83 | 79.43 | 67,275 | -0.38(-0.48%) |
Jun 03, 2022 | 79.50 | 80.25 | 79.15 | 79.82 | 36,564 | -0.22(-0.28%) |
Jun 02, 2022 | 78.29 | 80.28 | 78.16 | 80.04 | 50,179 | +1.76(+2.25%) |