Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.750 | 4.750 | 4.620 | 4.680 | 102,027 | -0.02(-0.43%) |
May 27, 2022 | 4.590 | 4.700 | 4.584 | 4.700 | 89,607 | +0.15(+3.30%) |
May 26, 2022 | 4.520 | 4.610 | 4.520 | 4.550 | 109,818 | +0.07(+1.56%) |
May 25, 2022 | 4.420 | 4.490 | 4.420 | 4.480 | 66,594 | +0.05(+1.13%) |
May 24, 2022 | 4.380 | 4.430 | 4.311 | 4.430 | 68,778 | +0.05(+1.14%) |
May 23, 2022 | 4.360 | 4.400 | 4.320 | 4.380 | 79,418 | +0.07(+1.62%) |
May 20, 2022 | 4.340 | 4.355 | 4.245 | 4.310 | 112,772 | -0.02(-0.46%) |
May 19, 2022 | 4.310 | 4.370 | 4.310 | 4.330 | 106,140 | +0.00(+0.00%) |
May 18, 2022 | 4.400 | 4.445 | 4.320 | 4.330 | 117,088 | -0.13(-2.91%) |
May 17, 2022 | 4.500 | 4.500 | 4.430 | 4.460 | 73,911 | +0.04(+0.90%) |
May 16, 2022 | 4.420 | 4.470 | 4.390 | 4.420 | 105,376 | +0.02(+0.45%) |
May 13, 2022 | 4.450 | 4.500 | 4.390 | 4.400 | 100,772 | -0.01(-0.23%) |
May 12, 2022 | 4.460 | 4.465 | 4.384 | 4.410 | 147,836 | -0.05(-1.12%) |
May 11, 2022 | 4.340 | 4.470 | 4.340 | 4.460 | 128,567 | +0.11(+2.53%) |
May 10, 2022 | 4.430 | 4.510 | 4.350 | 4.350 | 137,852 | -0.03(-0.68%) |
May 09, 2022 | 4.530 | 4.530 | 4.380 | 4.380 | 124,067 | -0.21(-4.58%) |
May 06, 2022 | 4.680 | 4.680 | 4.535 | 4.590 | 183,282 | -0.03(-0.65%) |
May 05, 2022 | 4.760 | 4.760 | 4.600 | 4.620 | 178,392 | -0.14(-2.94%) |
May 04, 2022 | 4.720 | 4.760 | 4.620 | 4.760 | 112,914 | +0.07(+1.49%) |
May 03, 2022 | 4.600 | 4.700 | 4.600 | 4.690 | 102,877 | +0.10(+2.18%) |
May 02, 2022 | 4.650 | 4.670 | 4.510 | 4.590 | 355,813 | -0.06(-1.29%) |
Apr 29, 2022 | 4.830 | 4.830 | 4.640 | 4.650 | 249,287 | -0.18(-3.73%) |
Apr 28, 2022 | 4.740 | 4.840 | 4.675 | 4.830 | 164,322 | +0.11(+2.33%) |
Apr 27, 2022 | 4.740 | 4.770 | 4.690 | 4.720 | 219,279 | +0.00(+0.00%) |
Apr 26, 2022 | 4.780 | 4.830 | 4.710 | 4.720 | 243,594 | -0.06(-1.26%) |
Apr 25, 2022 | 4.780 | 4.780 | 4.690 | 4.780 | 138,497 | -0.01(-0.21%) |
Apr 22, 2022 | 4.840 | 4.876 | 4.750 | 4.790 | 183,451 | -0.04(-0.83%) |
Apr 21, 2022 | 4.910 | 4.911 | 4.830 | 4.830 | 164,167 | -0.07(-1.43%) |
Apr 20, 2022 | 4.860 | 4.905 | 4.835 | 4.900 | 184,936 | +0.07(+1.45%) |
Apr 19, 2022 | 4.770 | 4.860 | 4.745 | 4.830 | 51,605 | +0.06(+1.26%) |
Apr 18, 2022 | 4.750 | 4.810 | 4.730 | 4.770 | 80,832 | +0.01(+0.21%) |
Apr 14, 2022 | 4.790 | 4.850 | 4.760 | 4.760 | 81,553 | -0.06(-1.24%) |
Apr 13, 2022 | 4.850 | 4.855 | 4.810 | 4.820 | 44,517 | -0.02(-0.41%) |
Apr 12, 2022 | 4.820 | 4.860 | 4.786 | 4.840 | 49,062 | +0.04(+0.83%) |
Apr 11, 2022 | 4.860 | 4.890 | 4.790 | 4.800 | 49,140 | -0.09(-1.84%) |
Apr 08, 2022 | 4.860 | 4.890 | 4.810 | 4.890 | 64,706 | +0.03(+0.62%) |
Apr 07, 2022 | 4.890 | 4.890 | 4.793 | 4.860 | 56,186 | -0.04(-0.82%) |
Apr 06, 2022 | 4.910 | 4.941 | 4.840 | 4.900 | 49,696 | -0.04(-0.81%) |
Apr 05, 2022 | 4.990 | 4.990 | 4.940 | 4.940 | 82,138 | -0.04(-0.80%) |
Apr 04, 2022 | 5.050 | 5.050 | 4.900 | 4.980 | 103,645 | -0.06(-1.19%) |
Apr 01, 2022 | 4.990 | 5.060 | 4.940 | 5.040 | 141,759 | +0.05(+1.00%) |
Mar 31, 2022 | 4.990 | 5.030 | 4.970 | 4.990 | 113,526 | +0.00(+0.00%) |
Mar 30, 2022 | 4.950 | 4.990 | 4.900 | 4.990 | 132,041 | +0.07(+1.42%) |
Mar 29, 2022 | 4.880 | 4.960 | 4.880 | 4.920 | 164,785 | +0.06(+1.23%) |
Mar 28, 2022 | 4.840 | 4.880 | 4.810 | 4.860 | 94,456 | +0.03(+0.52%) |
Mar 25, 2022 | 4.830 | 4.850 | 4.820 | 4.835 | 96,170 | +0.03(+0.52%) |
Mar 24, 2022 | 4.750 | 4.820 | 4.720 | 4.810 | 76,195 | +0.05(+1.05%) |
Mar 23, 2022 | 4.730 | 4.780 | 4.720 | 4.760 | 67,568 | +0.04(+0.85%) |
Mar 22, 2022 | 4.720 | 4.780 | 4.700 | 4.720 | 96,640 | -0.01(-0.21%) |
Mar 21, 2022 | 4.820 | 4.850 | 4.700 | 4.730 | 78,641 | -0.07(-1.46%) |
Mar 18, 2022 | 4.770 | 4.830 | 4.770 | 4.800 | 104,224 | +0.06(+1.27%) |
Mar 17, 2022 | 4.670 | 4.770 | 4.660 | 4.740 | 56,385 | +0.08(+1.72%) |
Mar 16, 2022 | 4.590 | 4.660 | 4.555 | 4.660 | 72,759 | +0.13(+2.87%) |
Mar 15, 2022 | 4.660 | 4.660 | 4.500 | 4.530 | 183,905 | -0.12(-2.58%) |
Mar 14, 2022 | 4.780 | 4.790 | 4.570 | 4.650 | 137,081 | -0.13(-2.72%) |
Mar 11, 2022 | 4.820 | 4.900 | 4.780 | 4.780 | 54,201 | -0.04(-0.83%) |
Mar 10, 2022 | 4.760 | 4.820 | 4.720 | 4.820 | 67,671 | +0.06(+1.26%) |
Mar 09, 2022 | 4.700 | 4.830 | 4.681 | 4.760 | 101,656 | +0.09(+1.93%) |
Mar 08, 2022 | 4.630 | 4.670 | 4.585 | 4.670 | 115,974 | +0.06(+1.30%) |
Mar 07, 2022 | 4.670 | 4.690 | 4.580 | 4.610 | 225,293 | -0.06(-1.28%) |
Mar 04, 2022 | 4.640 | 4.689 | 4.590 | 4.670 | 105,815 | +0.01(+0.21%) |
Mar 03, 2022 | 4.680 | 4.690 | 4.610 | 4.660 | 69,273 | +0.00(+0.00%) |
Mar 02, 2022 | 4.600 | 4.660 | 4.580 | 4.660 | 82,156 | +0.08(+1.75%) |
Mar 01, 2022 | 4.590 | 4.610 | 4.540 | 4.580 | 138,470 | -0.02(-0.43%) |
Feb 28, 2022 | 4.630 | 4.643 | 4.550 | 4.600 | 131,104 | -0.03(-0.65%) |
Feb 25, 2022 | 4.530 | 4.650 | 4.550 | 4.630 | 233,644 | +0.13(+2.89%) |
Feb 24, 2022 | 4.260 | 4.500 | 4.260 | 4.500 | 155,950 | +0.09(+2.04%) |
Feb 23, 2022 | 4.540 | 4.550 | 4.410 | 4.410 | 124,830 | -0.10(-2.22%) |
Feb 22, 2022 | 4.590 | 4.600 | 4.460 | 4.510 | 156,138 | -0.07(-1.53%) |
Feb 18, 2022 | 4.580 | 0 | +0.01(+0.22%) | |||
Feb 17, 2022 | 4.640 | 4.640 | 4.550 | 4.570 | 144,798 | -0.07(-1.51%) |
Feb 16, 2022 | 4.620 | 4.670 | 4.595 | 4.640 | 93,801 | +0.04(+0.87%) |
Feb 15, 2022 | 4.610 | 4.620 | 4.590 | 4.600 | 97,837 | +0.03(+0.66%) |
Feb 14, 2022 | 4.670 | 4.690 | 4.530 | 4.570 | 201,923 | -0.13(-2.77%) |
Feb 11, 2022 | 4.740 | 4.780 | 4.630 | 4.700 | 165,172 | -0.04(-0.84%) |
Feb 10, 2022 | 4.770 | 4.800 | 4.710 | 4.740 | 178,262 | -0.06(-1.25%) |
Feb 09, 2022 | 4.720 | 4.830 | 4.720 | 4.800 | 158,513 | +0.04(+0.84%) |
Feb 08, 2022 | 4.830 | 4.830 | 4.730 | 4.760 | 188,565 | -0.06(-1.24%) |
Feb 07, 2022 | 4.810 | 4.840 | 4.790 | 4.820 | 94,155 | +0.01(+0.21%) |
Feb 04, 2022 | 4.850 | 4.850 | 4.770 | 4.810 | 166,202 | -0.06(-1.23%) |
Feb 03, 2022 | 4.910 | 4.930 | 4.870 | 4.870 | 70,404 | -0.09(-1.81%) |
Feb 02, 2022 | 4.930 | 4.960 | 4.910 | 4.960 | 55,954 | +0.07(+1.43%) |
Feb 01, 2022 | 4.960 | 4.960 | 4.850 | 4.890 | 127,505 | +0.02(+0.41%) |
Jan 31, 2022 | 4.840 | 4.870 | 273,234 | +0.06(+1.25%) | ||
Jan 28, 2022 | 4.690 | 4.810 | 4.640 | 4.810 | 131,222 | +0.12(+2.56%) |
Jan 27, 2022 | 4.800 | 4.860 | 4.680 | 4.690 | 155,570 | -0.11(-2.29%) |
Jan 26, 2022 | 4.850 | 4.940 | 4.760 | 4.800 | 123,339 | -0.04(-0.83%) |
Jan 25, 2022 | 4.750 | 4.856 | 4.680 | 4.840 | 137,513 | +0.03(+0.62%) |
Jan 24, 2022 | 4.790 | 4.810 | 4.380 | 4.810 | 441,754 | -0.01(-0.21%) |
Jan 21, 2022 | 4.940 | 4.940 | 4.780 | 4.820 | 219,378 | -0.14(-2.82%) |
Jan 20, 2022 | 4.990 | 5.025 | 4.950 | 4.960 | 131,909 | -0.03(-0.60%) |
Jan 19, 2022 | 5.070 | 5.110 | 4.980 | 4.990 | 205,980 | -0.09(-1.77%) |
Jan 18, 2022 | 5.050 | 5.080 | 5.030 | 5.080 | 131,279 | -0.01(-0.20%) |
Jan 14, 2022 | 5.090 | 0 | -0.10(-1.93%) | |||
Jan 13, 2022 | 5.200 | 5.220 | 5.176 | 5.190 | 60,621 | +0.01(+0.19%) |
Jan 12, 2022 | 5.160 | 5.200 | 5.160 | 5.180 | 76,537 | +0.02(+0.39%) |
Jan 11, 2022 | 5.160 | 5.171 | 5.120 | 5.160 | 72,438 | +0.00(+0.00%) |
Jan 10, 2022 | 5.160 | 5.170 | 5.082 | 5.160 | 136,007 | -0.01(-0.19%) |
Jan 07, 2022 | 5.170 | 5.200 | 5.160 | 5.170 | 102,457 | +0.01(+0.19%) |
Jan 06, 2022 | 5.110 | 5.160 | 5.070 | 5.160 | 127,731 | +0.07(+1.38%) |
Jan 05, 2022 | 5.240 | 5.240 | 5.080 | 5.090 | 144,525 | -0.15(-2.86%) |
Jan 04, 2022 | 5.240 | 5.260 | 5.230 | 5.240 | 132,739 | +0.02(+0.38%) |
Jan 03, 2022 | 5.270 | 5.295 | 5.180 | 5.220 | 137,565 | -0.05(-0.95%) |
Dec 31, 2021 | 5.250 | 5.300 | 5.230 | 5.270 | 146,154 | +0.02(+0.38%) |
Dec 30, 2021 | 5.220 | 5.250 | 5.200 | 5.250 | 118,891 | +0.04(+0.77%) |
Dec 29, 2021 | 5.180 | 5.220 | 5.140 | 5.210 | 150,786 | +0.05(+0.97%) |
Dec 28, 2021 | 5.180 | 5.190 | 5.140 | 5.160 | 218,091 | -0.02(-0.39%) |
Dec 27, 2021 | 5.100 | 5.180 | 5.090 | 5.180 | 153,824 | +0.07(+1.37%) |
Dec 23, 2021 | 5.130 | 5.160 | 5.090 | 5.110 | 103,269 | -0.01(-0.20%) |
Dec 22, 2021 | 5.070 | 5.120 | 5.030 | 5.120 | 126,945 | +0.05(+0.99%) |
Dec 21, 2021 | 5.030 | 5.080 | 5.010 | 5.070 | 52,083 | +0.06(+1.20%) |
Dec 20, 2021 | 5.010 | 5.020 | 4.950 | 5.010 | 115,155 | -0.07(-1.38%) |
Dec 17, 2021 | 5.100 | 5.115 | 5.040 | 5.080 | 90,744 | -0.03(-0.59%) |
Dec 16, 2021 | 5.090 | 5.140 | 5.085 | 5.110 | 86,425 | +0.04(+0.79%) |
Dec 15, 2021 | 5.090 | 5.106 | 5.040 | 5.070 | 80,606 | -0.02(-0.39%) |
Dec 14, 2021 | 5.110 | 5.150 | 5.060 | 5.090 | 74,555 | -0.06(-1.17%) |
Dec 13, 2021 | 5.120 | 5.150 | 5.020 | 5.150 | 101,930 | +0.04(+0.78%) |
Dec 10, 2021 | 5.110 | 5.120 | 5.080 | 5.110 | 65,707 | +0.02(+0.39%) |
Dec 09, 2021 | 5.080 | 5.120 | 5.080 | 5.090 | 111,839 | -0.02(-0.39%) |
Dec 08, 2021 | 5.110 | 5.120 | 5.060 | 5.110 | 102,339 | +0.02(+0.39%) |
Dec 07, 2021 | 5.050 | 5.110 | 5.045 | 5.090 | 213,727 | +0.07(+1.39%) |
Dec 06, 2021 | 4.910 | 5.030 | 4.910 | 5.020 | 140,306 | +0.13(+2.66%) |
Dec 03, 2021 | 4.960 | 4.960 | 4.870 | 4.890 | 93,253 | -0.05(-1.01%) |
Dec 02, 2021 | 4.840 | 4.960 | 4.840 | 4.940 | 124,261 | +0.10(+2.07%) |
Dec 01, 2021 | 4.970 | 5.040 | 4.820 | 4.840 | 234,985 | -0.09(-1.83%) |
Nov 30, 2021 | 5.020 | 5.040 | 4.910 | 4.930 | 122,854 | -0.07(-1.40%) |
Nov 29, 2021 | 5.000 | 5.020 | 4.960 | 5.000 | 81,497 | +0.02(+0.40%) |
Nov 26, 2021 | 5.080 | 5.080 | 4.960 | 4.980 | 185,379 | -0.10(-1.97%) |
Nov 24, 2021 | 5.040 | 5.090 | 5.020 | 5.080 | 39,875 | +0.04(+0.79%) |
Nov 23, 2021 | 5.000 | 5.040 | 4.970 | 5.040 | 123,565 | +0.06(+1.20%) |
Nov 22, 2021 | 5.010 | 5.050 | 4.960 | 4.980 | 119,000 | -0.03(-0.60%) |
Nov 19, 2021 | 5.010 | 5.010 | 4.960 | 5.010 | 108,421 | +0.01(+0.20%) |
Nov 18, 2021 | 4.990 | 5.020 | 4.990 | 5.000 | 93,251 | +0.00(+0.00%) |
Nov 17, 2021 | 5.020 | 5.030 | 4.965 | 5.000 | 182,786 | -0.03(-0.60%) |
Nov 16, 2021 | 5.040 | 5.050 | 5.010 | 5.030 | 99,208 | +0.01(+0.20%) |
Nov 15, 2021 | 5.020 | 5.050 | 5.000 | 5.020 | 100,379 | +0.01(+0.20%) |
Nov 12, 2021 | 4.990 | 5.030 | 4.990 | 5.010 | 118,281 | -0.04(-0.79%) |
Nov 11, 2021 | 5.060 | 5.060 | 5.020 | 5.050 | 85,497 | +0.01(+0.20%) |
Nov 10, 2021 | 5.050 | 5.010 | 5.040 | 97,607 | -0.01(-0.20%) | |
Nov 09, 2021 | 5.060 | 5.075 | 5.030 | 5.050 | 124,511 | +0.01(+0.20%) |
Nov 08, 2021 | 5.080 | 5.100 | 5.030 | 5.040 | 114,182 | -0.03(-0.59%) |
Nov 05, 2021 | 5.060 | 5.110 | 5.050 | 5.070 | 104,710 | +0.02(+0.40%) |
Nov 04, 2021 | 5.100 | 5.100 | 5.030 | 5.050 | 102,248 | -0.03(-0.59%) |
Nov 03, 2021 | 5.050 | 5.080 | 5.030 | 5.080 | 99,976 | +0.04(+0.79%) |
Nov 02, 2021 | 5.050 | 5.060 | 5.020 | 5.040 | 99,338 | +0.00(+0.00%) |
Nov 01, 2021 | 5.020 | 5.040 | 4.990 | 5.040 | 142,259 | +0.02(+0.40%) |
Oct 29, 2021 | 5.040 | 5.050 | 5.010 | 5.020 | 163,495 | -0.01(-0.20%) |
Oct 28, 2021 | 5.020 | 5.050 | 5.005 | 5.030 | 76,708 | +0.02(+0.40%) |
Oct 27, 2021 | 5.040 | 5.050 | 5.010 | 5.010 | 82,956 | -0.01(-0.20%) |
Oct 26, 2021 | 5.000 | 5.060 | 5.020 | 177,645 | +0.01(+0.20%) | |
Oct 25, 2021 | 5.000 | 5.020 | 4.990 | 5.010 | 96,896 | +0.02(+0.40%) |
Oct 22, 2021 | 4.970 | 5.020 | 4.970 | 4.990 | 100,831 | +0.02(+0.40%) |
Oct 21, 2021 | 5.020 | 5.020 | 4.970 | 4.970 | 106,963 | -0.05(-1.00%) |
Oct 20, 2021 | 4.990 | 5.050 | 4.990 | 5.020 | 50,972 | +0.03(+0.60%) |
Oct 19, 2021 | 4.980 | 5.000 | 4.980 | 4.990 | 80,985 | +0.03(+0.60%) |
Oct 18, 2021 | 4.950 | 5.000 | 4.948 | 4.960 | 63,476 | -0.02(-0.40%) |
Oct 15, 2021 | 4.960 | 5.000 | 4.960 | 4.980 | 80,893 | +0.03(+0.61%) |
Oct 14, 2021 | 4.940 | 4.950 | 4.925 | 4.950 | 69,402 | +0.03(+0.61%) |
Oct 13, 2021 | 4.910 | 4.930 | 4.890 | 4.920 | 76,152 | +0.02(+0.41%) |
Oct 12, 2021 | 4.890 | 4.920 | 4.890 | 4.900 | 132,999 | +0.03(+0.62%) |
Oct 11, 2021 | 4.900 | 4.920 | 4.850 | 4.870 | 96,447 | -0.01(-0.20%) |
Oct 08, 2021 | 4.890 | 4.920 | 4.850 | 4.880 | 129,689 | +0.01(+0.21%) |
Oct 07, 2021 | 4.910 | 4.960 | 4.870 | 4.870 | 152,283 | -0.01(-0.20%) |
Oct 06, 2021 | 4.860 | 4.880 | 4.795 | 4.880 | 158,670 | +0.00(+0.00%) |
Oct 05, 2021 | 4.920 | 4.920 | 4.850 | 4.880 | 90,630 | -0.01(-0.20%) |
Oct 04, 2021 | 4.920 | 4.939 | 4.860 | 4.890 | 87,222 | +0.00(+0.00%) |
Oct 01, 2021 | 4.800 | 4.940 | 4.800 | 4.890 | 131,365 | +0.09(+1.87%) |
Sep 30, 2021 | 4.870 | 4.880 | 4.770 | 4.800 | 151,884 | -0.04(-0.83%) |
Sep 29, 2021 | 4.820 | 4.877 | 4.820 | 4.840 | 114,453 | +0.04(+0.83%) |
Sep 28, 2021 | 4.870 | 4.870 | 4.770 | 4.800 | 184,499 | -0.09(-1.84%) |
Sep 27, 2021 | 4.960 | 4.970 | 4.890 | 4.890 | 113,676 | -0.08(-1.61%) |
Sep 24, 2021 | 5.010 | 5.030 | 4.960 | 4.970 | 79,615 | -0.06(-1.19%) |
Sep 23, 2021 | 5.060 | 5.070 | 5.010 | 5.030 | 72,326 | +0.01(+0.20%) |
Sep 22, 2021 | 5.000 | 5.050 | 4.990 | 5.020 | 137,924 | +0.03(+0.60%) |
Sep 21, 2021 | 5.010 | 5.020 | 4.970 | 4.990 | 88,769 | +0.03(+0.60%) |
Sep 20, 2021 | 5.010 | 5.070 | 4.908 | 4.960 | 221,529 | -0.12(-2.36%) |
Sep 17, 2021 | 5.130 | 5.130 | 5.060 | 5.080 | 82,840 | -0.03(-0.59%) |
Sep 16, 2021 | 5.090 | 5.110 | 5.060 | 5.110 | 48,538 | +0.00(+0.00%) |
Sep 15, 2021 | 5.070 | 5.130 | 5.060 | 5.110 | 80,824 | +0.04(+0.79%) |
Sep 14, 2021 | 5.130 | 5.170 | 5.070 | 5.070 | 63,324 | -0.09(-1.74%) |
Sep 13, 2021 | 5.180 | 5.180 | 5.120 | 5.160 | 50,110 | +0.01(+0.19%) |
Sep 10, 2021 | 5.210 | 5.220 | 5.130 | 5.150 | 54,403 | -0.05(-0.96%) |
Sep 09, 2021 | 5.230 | 5.250 | 5.170 | 5.200 | 76,482 | -0.04(-0.76%) |
Sep 08, 2021 | 5.170 | 5.240 | 5.170 | 5.240 | 93,104 | +0.05(+0.96%) |
Sep 07, 2021 | 5.250 | 5.250 | 5.180 | 5.190 | 93,556 | -0.07(-1.33%) |
Sep 03, 2021 | 5.260 | 5.280 | 5.220 | 5.260 | 80,036 | +0.00(+0.10%) |
Sep 02, 2021 | 5.240 | 5.260 | 5.220 | 5.255 | 110,385 | +0.02(+0.48%) |
Sep 01, 2021 | 5.170 | 5.250 | 5.170 | 5.230 | 161,755 | +0.05(+0.97%) |
Aug 31, 2021 | 5.170 | 5.180 | 5.160 | 5.180 | 104,895 | +0.03(+0.58%) |
Aug 30, 2021 | 5.090 | 5.150 | 5.090 | 5.150 | 111,699 | +0.04(+0.74%) |
Aug 27, 2021 | 5.110 | 5.120 | 5.100 | 5.112 | 58,424 | +0.01(+0.24%) |
Aug 26, 2021 | 5.080 | 5.120 | 5.070 | 5.100 | 96,686 | +0.02(+0.39%) |
Aug 25, 2021 | 5.060 | 5.100 | 5.060 | 5.080 | 57,112 | +0.02(+0.40%) |
Aug 24, 2021 | 5.080 | 5.110 | 5.060 | 5.060 | 87,557 | -0.01(-0.20%) |
Aug 23, 2021 | 5.100 | 5.110 | 5.050 | 5.070 | 80,505 | -0.02(-0.39%) |
Aug 20, 2021 | 5.120 | 5.130 | 5.050 | 5.090 | 69,432 | -0.02(-0.39%) |
Aug 19, 2021 | 5.070 | 5.110 | 5.050 | 5.110 | 99,633 | +0.01(+0.20%) |
Aug 18, 2021 | 5.110 | 5.160 | 5.100 | 5.100 | 101,084 | -0.02(-0.39%) |
Aug 17, 2021 | 5.080 | 5.140 | 5.040 | 5.120 | 205,108 | +0.04(+0.79%) |
Aug 16, 2021 | 5.090 | 5.120 | 5.070 | 5.080 | 86,432 | -0.01(-0.20%) |
Aug 13, 2021 | 5.070 | 5.140 | 5.070 | 5.090 | 128,073 | -0.06(-1.17%) |
Aug 12, 2021 | 5.160 | 5.160 | 5.130 | 5.150 | 43,581 | -0.01(-0.19%) |
Aug 11, 2021 | 5.130 | 5.160 | 5.130 | 5.160 | 51,428 | +0.04(+0.78%) |
Aug 10, 2021 | 5.110 | 5.130 | 5.070 | 5.120 | 87,014 | +0.03(+0.59%) |
Aug 09, 2021 | 5.100 | 5.130 | 5.090 | 5.090 | 91,915 | -0.02(-0.39%) |
Aug 06, 2021 | 5.140 | 5.160 | 5.110 | 5.110 | 61,579 | -0.01(-0.20%) |
Aug 05, 2021 | 5.100 | 5.140 | 5.080 | 5.120 | 125,964 | +0.05(+0.99%) |
Aug 04, 2021 | 5.120 | 5.155 | 5.020 | 5.070 | 163,662 | -0.06(-1.17%) |
Aug 03, 2021 | 5.230 | 5.230 | 5.110 | 5.130 | 105,820 | -0.06(-1.16%) |
Aug 02, 2021 | 5.200 | 5.250 | 5.170 | 5.190 | 139,560 | +0.01(+0.19%) |
Jul 30, 2021 | 5.150 | 5.220 | 5.140 | 5.180 | 130,837 | +0.03(+0.58%) |
Jul 29, 2021 | 5.130 | 5.150 | 5.125 | 5.150 | 95,614 | +0.06(+1.18%) |
Jul 28, 2021 | 5.100 | 5.140 | 5.090 | 5.090 | 87,401 | -0.01(-0.20%) |
Jul 27, 2021 | 5.070 | 5.100 | 5.040 | 5.100 | 71,792 | +0.03(+0.59%) |
Jul 26, 2021 | 5.100 | 5.100 | 5.060 | 5.070 | 84,602 | -0.02(-0.39%) |
Jul 23, 2021 | 5.040 | 5.090 | 5.040 | 5.090 | 67,649 | +0.09(+1.80%) |
Jul 22, 2021 | 5.080 | 5.080 | 5.000 | 5.000 | 103,827 | -0.10(-1.96%) |
Jul 21, 2021 | 5.110 | 5.150 | 5.095 | 5.100 | 95,399 | +0.01(+0.20%) |
Jul 20, 2021 | 4.980 | 5.110 | 4.980 | 5.090 | 194,058 | +0.13(+2.62%) |
Jul 19, 2021 | 5.100 | 5.110 | 4.910 | 4.960 | 355,055 | -0.15(-2.94%) |
Jul 16, 2021 | 5.160 | 5.180 | 5.090 | 5.110 | 139,443 | -0.02(-0.39%) |
Jul 15, 2021 | 5.170 | 5.200 | 5.120 | 5.130 | 189,943 | -0.04(-0.77%) |
Jul 14, 2021 | 5.100 | 5.180 | 5.100 | 5.170 | 113,395 | +0.07(+1.37%) |
Jul 13, 2021 | 5.230 | 5.250 | 5.090 | 5.100 | 252,016 | -0.10(-1.92%) |
Jul 12, 2021 | 5.170 | 5.200 | 5.170 | 5.200 | 123,320 | +0.06(+1.17%) |
Jul 09, 2021 | 5.120 | 5.180 | 5.120 | 5.140 | 234,082 | +0.04(+0.78%) |
Jul 08, 2021 | 5.090 | 5.150 | 5.070 | 5.100 | 260,229 | -0.03(-0.58%) |
Jul 07, 2021 | 5.100 | 5.150 | 5.100 | 5.130 | 243,607 | +0.03(+0.59%) |
Jul 06, 2021 | 5.070 | 5.100 | 5.020 | 5.100 | 145,835 | +0.05(+0.99%) |
Jul 02, 2021 | 5.060 | 5.080 | 5.040 | 5.050 | 90,272 | +0.04(+0.80%) |
Jul 01, 2021 | 5.060 | 5.090 | 5.010 | 5.010 | 176,582 | -0.02(-0.40%) |
Jun 30, 2021 | 5.090 | 5.110 | 5.030 | 5.030 | 195,137 | -0.03(-0.59%) |
Jun 29, 2021 | 5.060 | 5.085 | 5.020 | 5.060 | 130,325 | +0.05(+1.00%) |
Jun 28, 2021 | 5.000 | 5.030 | 4.980 | 5.010 | 121,028 | +0.01(+0.20%) |
Jun 25, 2021 | 4.990 | 5.010 | 4.960 | 5.000 | 92,868 | +0.03(+0.60%) |
Jun 24, 2021 | 4.950 | 4.970 | 4.930 | 4.970 | 90,897 | +0.04(+0.81%) |
Jun 23, 2021 | 4.940 | 4.970 | 4.930 | 4.930 | 76,852 | +0.02(+0.41%) |
Jun 22, 2021 | 4.960 | 4.971 | 4.900 | 4.910 | 154,721 | -0.04(-0.81%) |
Jun 21, 2021 | 4.800 | 4.970 | 4.791 | 4.950 | 141,701 | +0.12(+2.48%) |
Jun 18, 2021 | 4.960 | 4.960 | 4.790 | 4.830 | 225,362 | -0.13(-2.62%) |
Jun 17, 2021 | 5.000 | 5.030 | 4.930 | 4.960 | 145,024 | -0.05(-1.00%) |
Jun 16, 2021 | 5.020 | 5.059 | 4.980 | 5.010 | 122,564 | +0.00(+0.00%) |
Jun 15, 2021 | 5.110 | 5.120 | 5.010 | 5.010 | 164,833 | -0.09(-1.76%) |
Jun 14, 2021 | 5.120 | 5.135 | 5.100 | 5.100 | 119,182 | -0.03(-0.58%) |
Jun 11, 2021 | 5.130 | 5.150 | 5.115 | 5.130 | 100,621 | +0.01(+0.20%) |
Jun 10, 2021 | 5.120 | 5.140 | 5.080 | 5.120 | 180,282 | +0.02(+0.39%) |
Jun 09, 2021 | 5.120 | 5.150 | 5.080 | 5.100 | 192,495 | +0.00(+0.00%) |
Jun 08, 2021 | 5.100 | 5.130 | 5.058 | 5.100 | 175,783 | +0.02(+0.40%) |
Jun 07, 2021 | 5.010 | 5.100 | 5.000 | 5.080 | 427,717 | +0.12(+2.42%) |
Jun 04, 2021 | 4.970 | 4.980 | 4.921 | 4.960 | 150,852 | +0.03(+0.61%) |
Jun 03, 2021 | 5.000 | 5.000 | 4.920 | 4.930 | 291,507 | -0.06(-1.20%) |
Jun 02, 2021 | 4.950 | 5.050 | 4.949 | 4.990 | 293,191 | +0.05(+1.01%) |