Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2500 0.2500 0.2400 0.2400 12,603 +0.01(+4.35%)
May 05, 2023 0.2450 0.2600 0.2300 0.2300 112,400 -0.03(-11.54%)
May 04, 2023 0.3000 0.3000 0.2600 0.2600 88,200 -0.04(-13.33%)
May 03, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 02, 2023 0.3050 0.3050 0.3000 0.3000 98,600 -0.01(-1.64%)
May 01, 2023 0.2950 0.3050 0.2900 0.3050 88,500 +0.00(+0.00%)
Apr 28, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Apr 27, 2023 0.3050 0.3050 0.3050 0.3050 1,105 +0.00(+0.00%)
Apr 26, 2023 0.3200 0.3200 0.2900 0.3050 16,000 -0.02(-4.69%)
Apr 25, 2023 0.3200 0.3200 0.3100 0.3200 32,500 +0.02(+4.92%)
Apr 24, 2023 0.3050 0.3050 0.3050 0.3050 23,210 +0.01(+1.67%)
Apr 21, 2023 0.3250 0.3250 0.2850 0.3000 22,500 -0.03(-7.69%)
Apr 20, 2023 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Apr 19, 2023 0.3250 0.3250 0.3200 0.3250 40,200 +0.02(+4.84%)
Apr 18, 2023 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3100 0.3100 57,200 -0.02(-4.62%)
Apr 14, 2023 0.3250 0.3400 0.3250 0.3250 10,842 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3500 0.3250 0.3250 28,674 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3650 0.3250 0.3250 45,083 -0.02(-4.41%)
Apr 11, 2023 0.3300 0.3400 0.3300 0.3400 7,000 +0.02(+4.62%)
Apr 10, 2023 0.3250 0.3250 0.3250 0.3250 2,416 +0.03(+8.33%)
Apr 06, 2023 0.3000 0 +0.01(+3.45%)
Apr 05, 2023 0.3000 0.3000 0.2750 0.2900 88,500 +0.00(+0.00%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 11,100 -0.01(-3.33%)
Apr 03, 2023 0.3100 0.3100 0.3000 0.3000 60,500 -0.01(-1.64%)
Mar 31, 2023 0.3250 0.3250 0.3050 0.3050 80,849 -0.04(-10.29%)
Mar 30, 2023 0.3350 0.3400 0.3350 0.3400 5,455 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3150 0.3400 4,614 +0.03(+7.94%)
Mar 28, 2023 0.3350 0.3350 0.3050 0.3150 45,397 -0.02(-5.97%)
Mar 27, 2023 0.3350 0.3350 0.3350 0.3350 7,859 -0.01(-1.47%)
Mar 23, 2023 0.3400 160 -0.01(-2.86%)
Mar 22, 2023 0.3700 0.3700 0.3500 0.3500 82,700 +0.00(+0.00%)
Mar 21, 2023 0.3350 0.3650 0.3050 0.3500 112,520 +0.01(+4.48%)
Mar 20, 2023 0.3600 0.3600 0.3300 0.3350 69,580 -0.05(-14.10%)
Mar 17, 2023 0.3950 0.4000 0.3800 0.3900 48,407 +0.01(+2.63%)
Mar 16, 2023 0.3500 0.3800 0.3500 0.3800 34,900 +0.04(+11.76%)
Mar 15, 2023 0.3500 0.3500 0.3000 0.3400 89,900 -0.04(-10.53%)
Mar 14, 2023 0.3900 0.3900 0.3800 0.3800 67,330 -0.01(-2.56%)
Mar 13, 2023 0.3850 0.4150 0.3850 0.3900 16,140 -0.05(-11.36%)
Mar 10, 2023 0.3850 0.4500 0.3850 0.4400 55,800 +0.05(+14.29%)
Mar 09, 2023 0.4000 0.4200 0.3850 0.3850 67,204 +0.02(+4.05%)
Mar 08, 2023 0.3500 0.3850 0.3500 0.3700 87,100 +0.01(+2.78%)
Mar 07, 2023 0.3700 0.3800 0.3600 0.3600 13,500 +0.00(+0.00%)
Mar 06, 2023 0.3500 0.3700 0.3400 0.3600 86,520 +0.04(+12.50%)
Mar 03, 2023 0.3150 0.3550 0.3150 0.3200 209,802 +0.02(+6.67%)
Mar 02, 2023 0.2850 0.3000 0.2800 0.3000 44,000 +0.04(+15.38%)
Mar 01, 2023 0.2400 0.2700 0.2400 0.2600 352,986 +0.02(+8.33%)
Feb 28, 2023 0.2300 0.2550 0.2250 0.2400 703,650 +0.01(+4.35%)
Feb 27, 2023 0.2450 0.2600 0.2300 0.2300 192,700 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2500 0.2350 0.2400 158,000 +0.01(+2.13%)
Feb 23, 2023 0.2400 0.2400 0.2350 0.2350 27,500 -0.01(-2.08%)
Feb 22, 2023 0.2450 0.2450 0.2400 0.2400 14,440 -0.01(-4.00%)
Feb 21, 2023 0.2500 0.2500 0.2500 0.2500 23,900 -0.03(-10.71%)
Feb 17, 2023 0.2800 0 +0.03(+12.00%)
Feb 16, 2023 0.2450 0.2600 0.2400 0.2500 112,000 +0.01(+2.04%)
Feb 15, 2023 0.2400 0.2500 0.2400 0.2450 100,229 -0.01(-3.92%)
Feb 14, 2023 0.2300 0.2550 0.2300 0.2550 65,570 +0.01(+2.00%)
Feb 13, 2023 0.2200 0.2500 0.2200 0.2500 187,400 +0.02(+8.70%)
Feb 10, 2023 0.2300 0.2300 0.2300 0.2300 2,900 -0.00(-2.13%)
Feb 09, 2023 0.2850 0.2850 0.2250 0.2350 27,000 -0.02(-6.00%)
Feb 08, 2023 0.2550 0.2750 0.2400 0.2500 31,500 +0.01(+2.04%)
Feb 07, 2023 0.2850 0.2850 0.2450 0.2450 19,700 -0.03(-10.91%)
Feb 06, 2023 0.2750 0.2750 0.2550 0.2750 3,000 -0.01(-1.79%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.05(+19.15%)
Feb 02, 2023 0.2800 0.2800 0.2350 0.2350 15,000 -0.03(-9.62%)
Feb 01, 2023 0.3350 0.3350 0.2600 0.2600 286,747 -0.07(-20.00%)
Jan 31, 2023 0.2600 0.3500 0.2600 0.3250 30,201 +0.08(+30.00%)
Jan 30, 2023 0.2500 0.2500 0.2500 0.2500 15,600 +0.00(+0.00%)
Jan 27, 2023 0.2650 0.2650 0.2500 0.2500 27,350 +0.00(+0.00%)
Jan 26, 2023 0.2350 0.2550 0.2350 0.2500 104,700 +0.00(+0.00%)
Jan 25, 2023 0.2500 0.2500 0.2400 0.2500 61,600 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2500 0.2300 0.2500 54,100 +0.02(+11.11%)
Jan 23, 2023 0.2250 0.2250 0.2250 0.2250 8,803 -0.01(-2.17%)
Jan 20, 2023 0.1950 0.2350 0.1950 0.2300 23,700 +0.04(+21.05%)
Jan 19, 2023 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 68,000 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2000 0.1750 0.1900 80,500 +0.00(+0.00%)
Jan 16, 2023 0.1950 0.1950 0.1900 0.1900 6,329 -0.01(-5.00%)
Jan 13, 2023 0.1850 0.2000 0.1850 0.2000 24,662 +0.03(+17.65%)
Jan 12, 2023 0.1900 0.1900 0.1700 0.1700 38,000 -0.01(-8.11%)
Jan 11, 2023 0.1800 0.1850 0.1800 0.1850 7,434 +0.00(+0.00%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1850 3,919 +0.01(+5.71%)
Jan 09, 2023 0.2000 0.2000 0.1750 0.1750 30,880 -0.01(-5.41%)
Jan 06, 2023 0.1950 0.1950 0.1850 0.1850 40,065 -0.01(-5.13%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 1,241 -0.01(-2.70%)
Jan 03, 2023 0.1850 0.2000 0.1850 0.1850 42,667 +0.01(+2.78%)
Dec 30, 2022 0.1800 0 -0.01(-5.26%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 40,000 +0.02(+11.76%)
Dec 28, 2022 0.1600 0.1700 0.1600 0.1700 33,465 +0.01(+3.03%)
Dec 22, 2022 0.1650 0 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1650 0.1600 0.1650 195,250 -0.01(-5.71%)
Dec 19, 2022 0.1750 185 +0.01(+9.37%)
Dec 16, 2022 0.1700 0.1850 0.1600 0.1600 229,629 -0.01(-8.57%)
Dec 15, 2022 0.1900 0.1900 0.1750 0.1750 12,110 -0.02(-7.89%)
Dec 14, 2022 0.1950 0.1950 0.1800 0.1900 279,988 -0.01(-5.00%)
Dec 13, 2022 0.2200 0.2200 0.1950 0.2000 102,104 -0.02(-9.09%)
Dec 12, 2022 0.1850 0.2450 0.1800 0.2200 300,096 +0.04(+22.22%)
Dec 09, 2022 0.1700 0.1850 0.1700 0.1800 935,577 +0.01(+9.09%)
Dec 08, 2022 0.1700 0.1700 0.1550 0.1650 606,678 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1680 0.1600 0.1650 239,923 +0.01(+6.45%)
Dec 06, 2022 0.1850 0.1850 0.1550 0.1550 1,125,946 -0.03(-16.22%)
Dec 05, 2022 0.1500 0.1900 0.1400 0.1850 4,106,919 -0.46(-71.09%)
Dec 02, 2022 0.6400 0.6400 0.6400 0.6400 74,681 -0.01(-1.54%)
Dec 01, 2022 0.5500 0.6500 0.5500 0.6500 344,083 +0.10(+18.18%)
Nov 30, 2022 0.5500 0.6000 0.5300 0.5500 598,387 +0.01(+1.85%)
Nov 29, 2022 0.4850 0.5600 0.4850 0.5400 530,707 +0.04(+8.00%)
Nov 28, 2022 0.7200 0.7200 0.5000 0.5000 189,536 -0.23(-31.51%)
Nov 25, 2022 0.7200 0.7300 0.7200 0.7300 16,000 -0.02(-2.67%)
Nov 24, 2022 0.7200 0.7500 0.7200 0.7500 45,500 +0.00(+0.00%)
Nov 23, 2022 0.7900 0.7900 0.7500 0.7500 159,680 -0.05(-6.25%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.8000 168,943 -0.04(-4.76%)
Nov 21, 2022 0.8200 0.8500 0.8200 0.8400 62,300 +0.00(+0.00%)
Nov 18, 2022 0.8500 0.8500 0.8300 0.8400 24,502 -0.03(-3.45%)
Nov 17, 2022 0.8200 0.8700 0.8100 0.8700 19,500 +0.03(+3.57%)
Nov 16, 2022 0.8500 0.8500 0.8400 0.8400 17,500 +0.00(+0.00%)
Nov 15, 2022 0.8600 0.8600 0.8100 0.8400 42,402 -0.04(-4.55%)
Nov 11, 2022 0.8800 0 +0.00(+0.00%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8800 103,092 -0.01(-1.12%)
Nov 09, 2022 0.8900 0.9000 0.8900 0.8900 14,500 +0.00(+0.00%)
Nov 08, 2022 0.8900 0.8900 0.8900 0.8900 24,957 -0.01(-1.11%)
Nov 07, 2022 0.8900 0.9000 0.8900 0.9000 403,500 +0.00(+0.00%)
Nov 04, 2022 0.9000 0.9000 0.9000 0.9000 113,300 +0.01(+1.12%)
Nov 03, 2022 0.8900 0.9100 0.8800 0.8900 68,052 +0.01(+1.14%)
Nov 02, 2022 0.9000 0.9200 0.8800 0.8800 589,992 -0.03(-3.30%)
Nov 01, 2022 0.9400 0.9400 0.8900 0.9100 480,325 -0.01(-1.09%)
Oct 31, 2022 0.9300 0.9300 0.9100 0.9200 74,500 +0.00(+0.00%)
Oct 28, 2022 0.9000 0.9300 0.9000 0.9200 76,243 +0.01(+1.10%)
Oct 27, 2022 0.9000 0.9100 0.9000 0.9100 18,500 +0.01(+1.11%)
Oct 26, 2022 0.9100 0.9100 0.9000 0.9000 11,599 -0.01(-1.10%)
Oct 25, 2022 0.9000 0.9100 0.9000 0.9100 68,332 +0.01(+1.11%)
Oct 24, 2022 0.8900 0.9000 0.8800 0.9000 33,666 +0.02(+2.27%)
Oct 21, 2022 0.8900 0.8900 0.8800 0.8800 2,310 +0.03(+3.53%)
Oct 20, 2022 0.8900 0.8900 0.8500 0.8500 32,000 -0.05(-5.56%)
Oct 19, 2022 0.8800 0.9000 0.8800 0.9000 196,433 +0.03(+3.45%)
Oct 18, 2022 0.8500 0.8800 0.8500 0.8700 49,100 -0.01(-1.14%)
Oct 17, 2022 0.8500 0.8800 0.8500 0.8800 53,000 +0.03(+3.53%)
Oct 14, 2022 0.8800 0.8900 0.8500 0.8500 346,900 -0.02(-2.30%)
Oct 13, 2022 0.8500 0.8800 0.8400 0.8700 95,500 +0.03(+3.57%)
Oct 12, 2022 0.7900 0.8500 0.7900 0.8400 176,000 +0.02(+2.44%)
Oct 11, 2022 0.8200 0.8300 0.8200 0.8200 401,073 +0.00(+0.00%)
Oct 07, 2022 0.8200 0 -0.01(-1.20%)
Oct 06, 2022 0.8300 0.8500 0.8300 0.8300 48,000 +0.01(+1.22%)
Oct 05, 2022 0.8100 0.8200 0.8100 0.8200 67,657 -0.02(-2.38%)
Oct 04, 2022 0.8600 0.8600 0.8300 0.8400 102,861 -0.01(-1.18%)
Oct 03, 2022 0.8500 0.8500 0.8000 0.8500 30,000 +0.00(+0.00%)
Sep 30, 2022 0.8500 0.8500 0.8000 0.8500 26,000 -0.01(-1.16%)
Sep 29, 2022 0.9300 0.9300 0.8500 0.8600 83,220 -0.05(-5.49%)
Sep 28, 2022 0.9000 0.9200 0.9000 0.9100 170,000 -0.06(-6.19%)
Sep 27, 2022 0.9600 0.9700 0.9000 0.9700 121,572 -0.02(-2.02%)
Sep 26, 2022 0.9900 1.000 0.9900 0.9900 32,142 +0.00(+0.00%)
Sep 23, 2022 0.9900 0.9900 0.9800 0.9900 24,500 +0.00(+0.00%)
Sep 22, 2022 0.9900 1.010 0.9900 0.9900 62,300 -0.01(-1.00%)
Sep 21, 2022 0.9600 1.000 0.9600 1.000 46,950 +0.07(+7.53%)
Sep 20, 2022 0.9800 0.9800 0.9300 0.9300 78,190 -0.02(-2.11%)
Sep 19, 2022 0.9500 1.020 0.9500 0.9500 289,450 -0.05(-5.00%)
Sep 16, 2022 0.9500 1.000 0.9500 1.000 397,050 +0.05(+5.26%)
Sep 15, 2022 1.000 1.000 0.9500 0.9500 185,900 -0.04(-4.04%)
Sep 14, 2022 1.000 1.010 0.9700 0.9900 321,871 +0.00(+0.00%)
Sep 13, 2022 0.9500 1.040 0.9500 0.9900 234,318 +0.01(+1.02%)
Sep 12, 2022 0.9300 0.9800 0.9300 0.9800 19,100 +0.05(+5.38%)
Sep 09, 2022 0.9600 0.9600 0.9100 0.9300 67,485 -0.03(-3.12%)
Sep 08, 2022 0.8500 1.000 0.8500 0.9600 110,634 +0.06(+6.67%)
Sep 07, 2022 0.8800 0.9100 0.8800 0.9000 240,000 +0.04(+4.65%)
Sep 06, 2022 0.9000 0.9000 0.8500 0.8600 154,030 -0.04(-4.44%)
Sep 01, 2022 0.9000 0 +0.05(+5.88%)
Aug 31, 2022 0.8400 0.8600 0.8300 0.8500 28,445 +0.05(+6.25%)
Aug 30, 2022 0.7800 0.8000 0.7700 0.8000 34,000 +0.03(+3.90%)
Aug 29, 2022 0.7900 0.7900 0.7500 0.7700 239,000 -0.03(-3.75%)
Aug 26, 2022 0.7900 0.8000 0.7900 0.8000 52,000 +0.02(+2.56%)
Aug 25, 2022 0.7800 0.7800 0.7800 0.7800 47,247 +0.02(+2.63%)
Aug 24, 2022 0.8100 0.8100 0.7600 0.7600 36,550 +0.00(+0.00%)
Aug 23, 2022 0.8200 0.8200 0.7500 0.7600 167,447 -0.06(-7.32%)
Aug 22, 2022 0.8600 0.8600 0.8200 0.8200 19,500 -0.03(-3.53%)
Aug 19, 2022 0.8800 0.9000 0.8500 0.8500 61,500 +0.00(+0.00%)
Aug 18, 2022 0.8500 0.8500 0.8100 0.8500 54,873 +0.05(+6.25%)
Aug 17, 2022 0.8600 0.8600 0.8000 0.8000 16,512 +0.00(+0.00%)
Aug 16, 2022 0.9200 0.9200 0.8000 0.8000 7,000 -0.12(-13.04%)
Aug 15, 2022 0.9300 0.9300 0.9000 0.9200 37,804 +0.02(+2.22%)
Aug 12, 2022 0.9400 0.9400 0.9000 0.9000 60,713 +0.00(+0.00%)
Aug 11, 2022 0.8900 0.9000 0.8900 0.9000 31,800 +0.00(+0.00%)
Aug 10, 2022 0.9500 0.9500 0.8900 0.9000 146,823 -0.10(-10.00%)
Aug 09, 2022 1.000 1.000 1.000 1.000 500 +0.07(+7.53%)
Aug 08, 2022 0.9300 0.9300 0.9300 0.9300 35,971 -0.06(-6.06%)
Aug 05, 2022 0.9600 0.9900 0.9500 0.9900 38,500 +0.03(+3.13%)
Aug 04, 2022 0.9800 0.9800 0.9600 0.9600 47,386 -0.02(-2.04%)
Aug 03, 2022 0.9800 0.9900 0.9800 0.9800 90,410 -0.02(-2.00%)
Aug 02, 2022 1.050 1.050 0.9900 1.000 193,231 -0.06(-5.66%)
Jul 29, 2022 1.060 0 +0.06(+6.00%)
Jul 28, 2022 0.9500 1.000 0.9500 1.000 46,530 +0.05(+5.26%)
Jul 27, 2022 0.9300 0.9500 0.9300 0.9500 17,000 +0.05(+5.56%)
Jul 26, 2022 0.8900 0.9300 0.8900 0.9000 111,800 +0.04(+4.65%)
Jul 25, 2022 0.8000 0.8600 0.8000 0.8600 86,500 +0.06(+7.50%)
Jul 22, 2022 0.7200 0.8000 0.7200 0.8000 75,100 +0.05(+6.67%)
Jul 20, 2022 0.7500 504 +0.01(+1.35%)
Jul 19, 2022 0.7300 0.7400 0.7200 0.7400 36,577 -0.01(-1.33%)
Jul 18, 2022 0.7000 0.7500 0.6800 0.7500 491,100 +0.09(+13.64%)
Jul 15, 2022 0.6800 0.6900 0.6300 0.6600 369,314 -0.01(-1.49%)
Jul 14, 2022 0.7300 0.7300 0.6700 0.6700 22,500 -0.04(-5.63%)
Jul 13, 2022 0.7200 0.7400 0.7000 0.7100 153,470 -0.04(-5.33%)
Jul 12, 2022 0.7700 0.7800 0.7400 0.7500 76,400 -0.03(-3.85%)
Jul 11, 2022 0.7400 0.7800 0.7300 0.7800 49,500 +0.04(+5.41%)
Jul 08, 2022 0.7400 0.7400 0.7400 0.7400 2,100 +0.04(+5.71%)
Jul 07, 2022 0.6600 0.7000 0.6600 0.7000 48,000 +0.02(+2.94%)
Jul 06, 2022 0.7200 0.7200 0.6800 0.6800 13,650 +0.01(+1.49%)
Jul 05, 2022 0.7500 0.7500 0.6700 0.6700 324,000 -0.09(-11.84%)
Jul 04, 2022 0.7600 0.7700 0.7500 0.7600 90,430 -0.01(-1.30%)
Jun 30, 2022 0.7700 0 +0.07(+10.00%)
Jun 29, 2022 0.7000 0.7100 0.7000 0.7000 94,160 -0.01(-1.41%)
Jun 28, 2022 0.6900 0.7100 0.6700 0.7100 149,200 +0.03(+4.41%)
Jun 27, 2022 0.6300 0.7000 0.6300 0.6800 145,800 +0.11(+19.30%)
Jun 24, 2022 0.7800 0.7800 0.5200 0.5700 218,075 -0.18(-24.00%)
Jun 23, 2022 0.7700 0.7700 0.6100 0.7500 581,246 -0.05(-6.25%)
Jun 22, 2022 0.8200 0.8500 0.8000 0.8000 213,951 -0.08(-9.09%)
Jun 21, 2022 0.8100 0.8800 0.7900 0.8800 267,526 +0.09(+11.39%)
Jun 20, 2022 1.000 1.000 0.7900 0.7900 141,501 -0.18(-18.56%)
Jun 17, 2022 0.9500 1.020 0.9500 0.9700 82,009 +0.02(+2.11%)
Jun 16, 2022 1.020 1.090 0.9300 0.9500 230,200 -0.13(-12.04%)
Jun 15, 2022 1.130 1.140 1.050 1.080 228,339 -0.07(-6.09%)
Jun 14, 2022 1.150 1.170 1.140 1.150 154,830 +0.01(+0.88%)
Jun 13, 2022 1.150 1.150 1.100 1.140 88,024 +0.01(+0.88%)
Jun 10, 2022 1.120 1.180 1.070 1.130 174,734 +0.01(+0.89%)
Jun 09, 2022 1.120 1.180 1.120 1.120 83,965 -0.03(-2.61%)
Jun 08, 2022 1.200 1.250 1.150 1.150 113,404 -0.01(-0.86%)
Jun 07, 2022 1.320 1.320 1.160 1.160 206,213 -0.10(-7.94%)
Jun 06, 2022 1.290 1.360 1.260 1.260 295,352 -0.02(-1.56%)
Jun 03, 2022 1.350 1.430 1.220 1.280 484,589 -0.17(-11.72%)
Jun 02, 2022 1.130 1.450 1.120 1.450 706,570 +0.32(+28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.