Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 4,135 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,153 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0650 | 0 | +0.01(+20.37%) | |||
May 13, 2024 | 0.0425 | 0.0540 | 0.0425 | 0.0540 | 10,768 | -0.01(-16.92%) |
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.04(+225.00%) |
May 08, 2024 | 0.0200 | 0 | -0.03(-60.00%) | |||
May 06, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
May 03, 2024 | 0.0425 | 0.0650 | 0.0425 | 0.0650 | 4,150 | +0.03(+67.96%) |
Apr 29, 2024 | 0.0387 | 0 | -0.04(-51.63%) | |||
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.03(+73.91%) |
Apr 25, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 10,000 | -0.02(-26.98%) |
Apr 23, 2024 | 0.0630 | 0 | +0.03(+122.61%) | |||
Apr 18, 2024 | 0.0283 | 0 | -0.05(-64.62%) | |||
Apr 12, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 08, 2024 | 0.0700 | 0 | +0.03(+55.56%) | |||
Apr 04, 2024 | 0.0450 | 0 | +0.02(+63.64%) | |||
Mar 26, 2024 | 0.0275 | 0 | -0.02(-45.00%) | |||
Mar 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,993 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0400 | 0 | -0.01(-15.79%) | |||
Mar 08, 2024 | 0.0475 | 0 | +0.04(+289.34%) | |||
Mar 07, 2024 | 0.1194 | 0.1194 | 0.0122 | 0.0122 | 56,983 | -0.05(-80.16%) |
Mar 06, 2024 | 0.0790 | 0.0790 | 0.0615 | 0.0615 | 20,414 | -0.06(-48.75%) |
Mar 05, 2024 | 0.0525 | 0.1200 | 0.0100 | 0.1200 | 14,940 | +0.03(+33.33%) |
Feb 28, 2024 | 0.0900 | 0 | +0.05(+125.00%) | |||
Feb 26, 2024 | 0.0400 | 0 | -0.03(-42.86%) | |||
Feb 21, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 14, 2024 | 0.0500 | 50 | +0.04(+400.00%) | |||
Feb 08, 2024 | 0.0100 | 56,250 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0 | +0.01(+284.62%) | |||
Jan 08, 2024 | 0.0026 | 0 | -0.08(-96.75%) | |||
Jan 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0021 | 0.0800 | 0.0021 | 0.0800 | 13,300 | +0.02(+33.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 21, 2023 | 0.0500 | 0.1500 | 0.0089 | 0.0550 | 96,113 | +0.03(+83.33%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.01(+50.00%) |
Dec 12, 2023 | 0.0200 | 10,000 | +0.02(+1438.46%) | |||
Dec 01, 2023 | 0.0013 | 0 | -0.10(-98.70%) | |||
Nov 30, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 38,228 | +0.04(+66.67%) |
Nov 28, 2023 | 0.0600 | 0 | +0.02(+60.00%) | |||
Nov 27, 2023 | 0.0400 | 0.0600 | 0.0375 | 0.0375 | 36,382 | +0.01(+17.19%) |
Nov 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 41,250 | +0.01(+36.17%) |
Nov 21, 2023 | 0.0235 | 0 | +0.01(+164.04%) | |||
Nov 20, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5,000 | -0.01(-55.50%) |
Nov 16, 2023 | 0.0200 | 0 | -0.01(-29.82%) | |||
Nov 14, 2023 | 0.0285 | 0 | +0.00(+16.33%) | |||
Nov 06, 2023 | 0.0245 | 0 | +0.01(+47.59%) | |||
Nov 02, 2023 | 0.0166 | 0 | -0.01(-33.60%) | |||
Nov 01, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 16,952 | -0.01(-21.87%) |
Oct 31, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 9,300 | -0.00(-8.57%) |
Sep 28, 2023 | 0.0350 | 0 | -0.00(-1.41%) | |||
Sep 21, 2023 | 0.0355 | 0 | -0.02(-40.83%) | |||
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,033 | +0.05(+500.00%) |
Sep 15, 2023 | 0.0100 | 0 | -0.02(-66.67%) | |||
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 423 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 22, 2023 | 0.0300 | 0 | -0.02(-40.00%) | |||
Aug 18, 2023 | 0.0500 | 0 | +0.04(+400.00%) | |||
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 03, 2023 | 0.0100 | 0 | -0.04(-80.00%) | |||
Aug 01, 2023 | 0.0500 | 0 | +0.04(+400.00%) | |||
Jul 27, 2023 | 0.0100 | 0 | -0.01(-41.18%) | |||
Jul 24, 2023 | 0.0170 | 0 | +0.01(+41.67%) | |||
Jul 20, 2023 | 0.0120 | 0 | -0.05(-80.00%) | |||
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.03(+100.00%) |
Jul 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 06, 2023 | 0.0250 | 0 | +0.01(+31.58%) | |||
Jul 05, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | -0.01(-35.59%) |
Jun 27, 2023 | 0.0295 | 0 | +0.01(+47.50%) | |||
Jun 26, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |