Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.03(+1.12%) | |
Mar 24, 2021 | 3.120 | 3.120 | 2.640 | 2.670 | 285,378 | -0.32(-10.70%) |
Mar 23, 2021 | 3.210 | 3.340 | 2.970 | 2.990 | 338,607 | -0.32(-9.67%) |
Mar 22, 2021 | 3.550 | 3.590 | 3.220 | 3.310 | 352,525 | -0.22(-6.23%) |
Mar 19, 2021 | 3.470 | 3.620 | 3.350 | 3.530 | 224,800 | +0.15(+4.44%) |
Mar 18, 2021 | 3.790 | 3.900 | 3.370 | 3.380 | 252,141 | -0.37(-9.87%) |
Mar 17, 2021 | 3.680 | 3.950 | 3.530 | 3.750 | 829,010 | -0.40(-9.64%) |
Mar 16, 2021 | 4.370 | 5.140 | 3.820 | 4.150 | 6,869,767 | +0.38(+10.08%) |
Mar 15, 2021 | 3.770 | 3.820 | 3.560 | 3.770 | 2,057,578 | -0.15(-3.83%) |
Mar 12, 2021 | 3.690 | 4.344 | 3.600 | 3.920 | 2,349,700 | +0.06(+1.55%) |
Mar 11, 2021 | 3.670 | 4.090 | 3.430 | 3.860 | 1,761,431 | +0.32(+9.04%) |
Mar 10, 2021 | 3.440 | 3.750 | 3.260 | 3.540 | 474,049 | +0.07(+2.02%) |
Mar 09, 2021 | 3.300 | 3.480 | 3.250 | 3.470 | 257,692 | +0.34(+10.86%) |
Mar 08, 2021 | 3.220 | 3.480 | 3.100 | 3.130 | 759,064 | +0.04(+1.29%) |
Mar 05, 2021 | 3.310 | 3.385 | 2.750 | 3.090 | 485,100 | -0.26(-7.76%) |
Mar 04, 2021 | 3.540 | 3.700 | 3.330 | 3.350 | 595,238 | -0.21(-5.90%) |
Mar 03, 2021 | 3.890 | 3.900 | 3.500 | 3.560 | 261,050 | -0.27(-7.05%) |
Mar 02, 2021 | 3.620 | 4.060 | 3.520 | 3.830 | 615,380 | +0.23(+6.39%) |
Mar 01, 2021 | 3.700 | 3.770 | 3.590 | 3.600 | 207,412 | -0.02(-0.55%) |
Feb 26, 2021 | 3.880 | 4.000 | 3.550 | 3.620 | 247,800 | -0.31(-7.89%) |
Feb 25, 2021 | 4.000 | 4.590 | 3.860 | 3.930 | 1,064,040 | -0.02(-0.51%) |
Feb 24, 2021 | 3.930 | 4.250 | 3.850 | 3.950 | 730,868 | +0.10(+2.60%) |
Feb 23, 2021 | 4.190 | 4.200 | 3.360 | 3.850 | 882,739 | -0.93(-19.46%) |
Feb 22, 2021 | 4.760 | 5.240 | 4.620 | 4.780 | 1,344,204 | -0.03(-0.62%) |
Feb 19, 2021 | 5.400 | 5.400 | 4.810 | 4.810 | 903,100 | -0.51(-9.59%) |
Feb 18, 2021 | 5.560 | 5.940 | 5.130 | 5.320 | 1,956,692 | -0.19(-3.45%) |
Feb 17, 2021 | 5.870 | 6.340 | 5.330 | 5.510 | 1,675,805 | -0.45(-7.55%) |
Feb 16, 2021 | 6.000 | 6.180 | 5.770 | 5.960 | 1,766,891 | +0.31(+5.49%) |
Feb 12, 2021 | 5.110 | 6.000 | 5.100 | 5.650 | 2,931,400 | +0.54(+10.57%) |
Feb 11, 2021 | 4.960 | 5.700 | 4.590 | 5.110 | 2,193,420 | +0.32(+6.68%) |
Feb 10, 2021 | 4.850 | 5.300 | 4.030 | 4.790 | 3,079,838 | +0.22(+4.81%) |
Feb 09, 2021 | 4.370 | 4.820 | 4.260 | 4.570 | 1,173,775 | +0.20(+4.58%) |
Feb 08, 2021 | 4.390 | 4.550 | 4.320 | 4.370 | 312,157 | +0.05(+1.16%) |
Feb 05, 2021 | 4.600 | 4.740 | 4.210 | 4.320 | 838,600 | -0.46(-9.62%) |
Feb 04, 2021 | 4.710 | 5.130 | 4.330 | 4.780 | 932,827 | -0.43(-8.25%) |
Feb 03, 2021 | 4.940 | 5.340 | 4.670 | 5.210 | 2,029,295 | -1.17(-18.34%) |
Feb 02, 2021 | 4.120 | 7.160 | 4.120 | 6.380 | 15,516,618 | +1.72(+36.91%) |
Feb 01, 2021 | 4.720 | 5.140 | 3.910 | 4.660 | 1,795,993 | +0.76(+19.49%) |
Jan 29, 2021 | 4.310 | 4.540 | 3.800 | 3.900 | 2,326,100 | -0.20(-4.88%) |
Jan 28, 2021 | 3.670 | 6.370 | 3.670 | 4.100 | 3,775,754 | -1.10(-21.15%) |
Jan 27, 2021 | 3.300 | 5.200 | 3.200 | 5.200 | 3,428,007 | +1.84(+54.76%) |
Jan 26, 2021 | 3.260 | 3.380 | 3.000 | 3.360 | 556,001 | +0.13(+4.02%) |
Jan 25, 2021 | 2.940 | 3.280 | 2.910 | 3.230 | 722,768 | +0.13(+4.19%) |
Jan 22, 2021 | 2.630 | 3.430 | 2.630 | 3.100 | 2,678,100 | +0.41(+15.24%) |
Jan 21, 2021 | 2.700 | 2.990 | 2.550 | 2.690 | 1,478,751 | -0.14(-4.95%) |
Jan 20, 2021 | 2.470 | 4.400 | 2.470 | 2.830 | 13,928,067 | +0.28(+10.98%) |
Jan 19, 2021 | 2.400 | 2.580 | 2.400 | 2.550 | 286,866 | +0.16(+6.69%) |
Jan 15, 2021 | 2.600 | 2.600 | 2.390 | 2.390 | 239,300 | -0.21(-8.08%) |
Jan 14, 2021 | 2.470 | 2.610 | 2.470 | 2.600 | 378,104 | +0.14(+5.69%) |
Jan 13, 2021 | 2.400 | 2.470 | 2.390 | 2.460 | 124,876 | +0.08(+3.36%) |
Jan 12, 2021 | 2.350 | 2.440 | 2.320 | 2.380 | 198,646 | +0.04(+1.71%) |
Jan 11, 2021 | 2.340 | 2.440 | 2.310 | 2.340 | 185,578 | -0.08(-3.31%) |
Jan 08, 2021 | 2.490 | 2.490 | 2.360 | 2.420 | 152,900 | -0.01(-0.41%) |
Jan 07, 2021 | 2.350 | 2.450 | 2.310 | 2.430 | 187,094 | +0.12(+5.19%) |
Jan 06, 2021 | 2.280 | 2.380 | 2.280 | 2.310 | 289,456 | +0.02(+0.87%) |
Jan 05, 2021 | 2.330 | 2.380 | 2.240 | 2.290 | 287,285 | -0.03(-1.29%) |
Jan 04, 2021 | 2.250 | 2.370 | 2.220 | 2.320 | 222,407 | +0.08(+3.57%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 385,307 | -0.18(-7.44%) | |
Dec 30, 2020 | 2.220 | 2.440 | 2.150 | 2.420 | 385,307 | +0.18(+8.04%) |
Dec 29, 2020 | 2.500 | 2.860 | 2.190 | 2.240 | 2,225,868 | -0.16(-6.67%) |
Dec 28, 2020 | 2.120 | 2.470 | 2.060 | 2.400 | 1,605,458 | +0.25(+11.37%) |
Dec 24, 2020 | 2.030 | 2.195 | 2.030 | 2.155 | 259,700 | +0.10(+5.12%) |
Dec 23, 2020 | 2.060 | 2.100 | 2.040 | 2.050 | 157,590 | +0.02(+0.99%) |
Dec 22, 2020 | 2.070 | 2.100 | 2.000 | 2.030 | 205,479 | -0.03(-1.46%) |
Dec 21, 2020 | 2.150 | 2.150 | 2.050 | 2.060 | 283,430 | -0.11(-5.07%) |
Dec 18, 2020 | 2.270 | 2.270 | 2.160 | 2.170 | 96,000 | -0.06(-2.69%) |
Dec 17, 2020 | 2.150 | 2.240 | 2.110 | 2.230 | 180,366 | +0.04(+1.83%) |
Dec 16, 2020 | 2.250 | 2.360 | 2.170 | 2.190 | 255,443 | -0.09(-3.95%) |
Dec 15, 2020 | 2.120 | 2.330 | 2.120 | 2.280 | 499,887 | +0.16(+7.55%) |
Dec 14, 2020 | 2.190 | 2.210 | 2.090 | 2.120 | 222,264 | +0.00(+0.00%) |
Dec 11, 2020 | 2.120 | 2.210 | 2.097 | 2.120 | 234,000 | -0.01(-0.47%) |
Dec 10, 2020 | 2.250 | 2.330 | 2.080 | 2.130 | 551,150 | -0.27(-11.25%) |
Dec 09, 2020 | 2.170 | 2.600 | 2.110 | 2.400 | 3,077,482 | +0.25(+11.63%) |
Dec 08, 2020 | 2.100 | 2.180 | 2.080 | 2.150 | 237,427 | +0.05(+2.38%) |
Dec 07, 2020 | 2.060 | 2.160 | 2.030 | 2.100 | 248,474 | +0.06(+2.94%) |
Dec 04, 2020 | 2.060 | 2.150 | 2.010 | 2.040 | 204,400 | +0.00(+0.00%) |
Dec 03, 2020 | 2.060 | 2.130 | 2.020 | 2.040 | 211,005 | -0.05(-2.39%) |
Dec 02, 2020 | 2.160 | 2.180 | 2.010 | 2.090 | 269,339 | -0.12(-5.43%) |
Dec 01, 2020 | 2.130 | 2.290 | 2.090 | 2.210 | 816,036 | +0.17(+8.33%) |
Nov 30, 2020 | 1.980 | 2.120 | 1.970 | 2.040 | 1,234,288 | +0.02(+0.99%) |
Nov 27, 2020 | 2.010 | 2.040 | 1.940 | 2.020 | 189,100 | +0.05(+2.54%) |
Nov 25, 2020 | 2.160 | 2.180 | 1.960 | 1.970 | 410,400 | -0.23(-10.45%) |
Nov 24, 2020 | 2.000 | 2.220 | 1.920 | 2.200 | 917,944 | +0.24(+12.24%) |
Nov 23, 2020 | 1.950 | 1.970 | 1.900 | 1.960 | 343,713 | +0.03(+1.55%) |
Nov 20, 2020 | 1.880 | 2.000 | 1.800 | 1.930 | 579,400 | +0.05(+2.66%) |
Nov 19, 2020 | 1.910 | 1.960 | 1.860 | 1.880 | 104,548 | -0.03(-1.57%) |
Nov 18, 2020 | 1.920 | 1.940 | 1.860 | 1.910 | 131,943 | +0.00(+0.01%) |
Nov 17, 2020 | 1.940 | 1.980 | 1.860 | 1.910 | 236,533 | -0.00(-0.01%) |
Nov 16, 2020 | 1.950 | 2.020 | 1.900 | 1.910 | 196,172 | -0.05(-2.55%) |
Nov 13, 2020 | 2.010 | 2.080 | 1.910 | 1.960 | 511,300 | -0.07(-3.45%) |
Nov 12, 2020 | 2.100 | 2.190 | 1.970 | 2.030 | 342,582 | -0.03(-1.46%) |
Nov 11, 2020 | 2.000 | 2.120 | 1.910 | 2.060 | 332,937 | +0.12(+6.19%) |
Nov 10, 2020 | 1.870 | 2.150 | 1.870 | 1.940 | 271,000 | +0.04(+2.11%) |
Nov 09, 2020 | 1.910 | 1.955 | 1.810 | 1.900 | 351,330 | -0.05(-2.56%) |
Nov 06, 2020 | 1.930 | 2.060 | 1.930 | 1.950 | 213,200 | +0.01(+0.52%) |
Nov 05, 2020 | 1.890 | 1.970 | 1.880 | 1.940 | 133,123 | +0.05(+2.65%) |
Nov 04, 2020 | 1.860 | 1.990 | 1.840 | 1.890 | 258,905 | +0.08(+4.42%) |
Nov 03, 2020 | 1.860 | 2.060 | 1.780 | 1.810 | 657,171 | +0.01(+0.56%) |
Nov 02, 2020 | 1.800 | 1.850 | 1.750 | 1.800 | 115,628 | +0.01(+0.56%) |
Oct 30, 2020 | 1.900 | 1.900 | 1.750 | 1.790 | 277,000 | -0.09(-4.79%) |
Oct 29, 2020 | 1.880 | 2.020 | 1.850 | 1.880 | 505,197 | -0.05(-2.59%) |
Oct 28, 2020 | 2.000 | 2.050 | 1.890 | 1.930 | 859,171 | -0.17(-8.10%) |
Oct 27, 2020 | 2.240 | 2.240 | 2.050 | 2.100 | 612,704 | -0.11(-4.98%) |
Oct 26, 2020 | 2.210 | 2.350 | 2.150 | 2.210 | 515,333 | +0.04(+1.84%) |
Oct 23, 2020 | 2.200 | 2.360 | 2.120 | 2.170 | 522,400 | -0.21(-8.82%) |
Oct 22, 2020 | 2.070 | 2.550 | 2.030 | 2.380 | 2,812,173 | +0.29(+13.88%) |
Oct 21, 2020 | 2.260 | 2.260 | 2.050 | 2.090 | 591,797 | -0.17(-7.52%) |
Oct 20, 2020 | 2.030 | 2.350 | 2.000 | 2.260 | 1,298,572 | +0.21(+10.24%) |
Oct 19, 2020 | 2.160 | 2.160 | 1.960 | 2.050 | 644,030 | -0.10(-4.65%) |
Oct 16, 2020 | 2.120 | 2.200 | 1.980 | 2.150 | 1,117,000 | -0.16(-6.93%) |
Oct 15, 2020 | 1.850 | 2.400 | 1.820 | 2.310 | 2,531,042 | +0.40(+20.94%) |
Oct 14, 2020 | 1.750 | 2.050 | 1.750 | 1.910 | 833,353 | +0.12(+6.70%) |
Oct 13, 2020 | 1.760 | 1.860 | 1.740 | 1.790 | 303,700 | +0.00(+0.00%) |
Oct 12, 2020 | 1.800 | 1.810 | 1.750 | 1.790 | 88,206 | +0.04(+2.29%) |
Oct 09, 2020 | 1.790 | 1.870 | 1.750 | 1.750 | 160,500 | -0.04(-2.23%) |
Oct 08, 2020 | 1.850 | 1.925 | 1.780 | 1.790 | 546,959 | +0.01(+0.56%) |
Oct 07, 2020 | 1.730 | 1.830 | 1.670 | 1.780 | 645,322 | +0.08(+4.71%) |
Oct 06, 2020 | 1.750 | 1.760 | 1.680 | 1.700 | 114,753 | +0.01(+0.59%) |
Oct 05, 2020 | 1.700 | 1.800 | 1.680 | 1.690 | 147,540 | -0.02(-1.17%) |
Oct 02, 2020 | 1.620 | 1.770 | 1.620 | 1.710 | 159,100 | +0.04(+2.40%) |
Oct 01, 2020 | 1.710 | 1.770 | 1.610 | 1.670 | 173,827 | -0.03(-1.76%) |
Sep 30, 2020 | 1.740 | 1.810 | 1.700 | 1.700 | 200,192 | -0.01(-0.58%) |
Sep 29, 2020 | 1.790 | 1.820 | 1.700 | 1.710 | 268,698 | -0.06(-3.39%) |
Sep 28, 2020 | 1.690 | 1.900 | 1.690 | 1.770 | 295,348 | -0.12(-6.35%) |
Sep 25, 2020 | 1.740 | 2.020 | 1.640 | 1.890 | 368,000 | +0.15(+8.62%) |
Sep 24, 2020 | 1.700 | 1.780 | 1.550 | 1.740 | 250,731 | -0.05(-2.79%) |
Sep 23, 2020 | 1.960 | 1.960 | 1.710 | 1.790 | 348,488 | -0.23(-11.39%) |
Sep 22, 2020 | 1.800 | 2.020 | 1.750 | 2.020 | 1,356,984 | +0.07(+3.59%) |
Sep 21, 2020 | 2.400 | 2.790 | 1.830 | 1.950 | 27,840,250 | -0.04(-2.01%) |
Sep 18, 2020 | 1.730 | 2.400 | 1.670 | 1.990 | 2,577,600 | +0.30(+17.75%) |
Sep 17, 2020 | 1.580 | 1.690 | 1.580 | 1.690 | 62,939 | +0.07(+4.32%) |
Sep 16, 2020 | 1.640 | 1.670 | 1.600 | 1.620 | 30,466 | +0.03(+1.89%) |
Sep 15, 2020 | 1.660 | 1.700 | 1.570 | 1.590 | 44,043 | -0.12(-7.02%) |
Sep 14, 2020 | 1.580 | 1.730 | 1.580 | 1.710 | 63,705 | +0.10(+6.21%) |
Sep 11, 2020 | 1.680 | 1.680 | 1.560 | 1.610 | 93,000 | -0.02(-1.23%) |
Sep 10, 2020 | 1.690 | 1.690 | 1.610 | 1.630 | 95,523 | -0.06(-3.55%) |
Sep 09, 2020 | 1.590 | 1.690 | 1.550 | 1.690 | 194,883 | +0.10(+6.29%) |
Sep 08, 2020 | 1.590 | 1.730 | 1.520 | 1.590 | 113,718 | -0.01(-0.63%) |
Sep 04, 2020 | 1.660 | 1.660 | 1.560 | 1.600 | 104,200 | -0.06(-3.61%) |
Sep 03, 2020 | 1.820 | 1.820 | 1.580 | 1.660 | 129,224 | -0.09(-5.14%) |
Sep 02, 2020 | 1.710 | 1.830 | 1.700 | 1.750 | 153,574 | -0.02(-1.13%) |
Sep 01, 2020 | 1.790 | 1.810 | 1.740 | 1.770 | 47,955 | -0.04(-2.21%) |
Aug 31, 2020 | 1.820 | 1.850 | 1.700 | 1.810 | 123,476 | -0.01(-0.55%) |
Aug 28, 2020 | 1.900 | 1.905 | 1.800 | 1.820 | 102,600 | -0.05(-2.67%) |
Aug 27, 2020 | 1.840 | 1.870 | 1.750 | 1.870 | 207,535 | +0.03(+1.63%) |
Aug 26, 2020 | 1.940 | 1.960 | 1.820 | 1.840 | 244,643 | -0.13(-6.60%) |
Aug 25, 2020 | 2.000 | 2.100 | 1.930 | 1.970 | 197,040 | -0.05(-2.48%) |
Aug 24, 2020 | 2.080 | 2.080 | 1.925 | 2.020 | 265,280 | -0.10(-4.72%) |
Aug 21, 2020 | 2.360 | 2.360 | 2.100 | 2.120 | 170,500 | -0.15(-6.61%) |
Aug 20, 2020 | 2.310 | 2.530 | 2.210 | 2.270 | 425,463 | -0.35(-13.36%) |
Aug 19, 2020 | 2.340 | 2.733 | 2.340 | 2.620 | 554,371 | +0.10(+3.97%) |
Aug 18, 2020 | 2.500 | 2.700 | 2.340 | 2.520 | 575,192 | +0.01(+0.40%) |
Aug 17, 2020 | 2.920 | 2.950 | 2.510 | 2.510 | 1,135,427 | -0.62(-19.81%) |
Aug 14, 2020 | 3.350 | 3.900 | 2.900 | 3.130 | 5,660,300 | -1.12(-26.35%) |
Aug 13, 2020 | 2.970 | 7.760 | 2.810 | 4.250 | 208,243,632 | +2.40(+129.73%) |
Aug 12, 2020 | 1.830 | 2.030 | 1.830 | 1.850 | 108,696 | -0.10(-5.13%) |
Aug 11, 2020 | 2.040 | 2.040 | 1.910 | 1.950 | 49,280 | -0.01(-0.51%) |
Aug 10, 2020 | 1.950 | 2.010 | 1.900 | 1.960 | 72,200 | -0.03(-1.51%) |
Aug 07, 2020 | 2.010 | 2.060 | 1.876 | 1.990 | 159,100 | -0.13(-6.13%) |
Aug 06, 2020 | 2.150 | 2.210 | 2.090 | 2.120 | 138,737 | -0.03(-1.40%) |
Aug 05, 2020 | 2.080 | 2.190 | 2.070 | 2.150 | 64,760 | +0.05(+2.38%) |
Aug 04, 2020 | 2.030 | 2.170 | 2.000 | 2.100 | 91,429 | +0.05(+2.44%) |
Aug 03, 2020 | 2.020 | 2.090 | 1.980 | 2.050 | 69,556 | +0.02(+0.99%) |
Jul 31, 2020 | 2.080 | 2.080 | 2.000 | 2.030 | 59,800 | -0.06(-2.87%) |
Jul 30, 2020 | 2.040 | 2.150 | 2.000 | 2.090 | 77,168 | +0.01(+0.48%) |
Jul 29, 2020 | 2.120 | 2.190 | 2.010 | 2.080 | 171,191 | -0.10(-4.59%) |
Jul 28, 2020 | 2.160 | 2.220 | 2.110 | 2.180 | 80,304 | -0.04(-1.80%) |
Jul 27, 2020 | 2.310 | 2.310 | 2.100 | 2.220 | 197,075 | -0.03(-1.33%) |
Jul 24, 2020 | 2.070 | 2.293 | 2.000 | 2.250 | 348,900 | +0.19(+9.22%) |
Jul 23, 2020 | 2.010 | 2.200 | 1.980 | 2.060 | 215,086 | +0.02(+0.98%) |
Jul 22, 2020 | 2.000 | 2.130 | 1.880 | 2.040 | 168,507 | +0.02(+0.99%) |
Jul 21, 2020 | 2.090 | 2.100 | 1.960 | 2.020 | 241,627 | +0.07(+3.59%) |
Jul 20, 2020 | 1.910 | 1.980 | 1.810 | 1.950 | 385,960 | +0.10(+5.41%) |
Jul 17, 2020 | 1.890 | 1.920 | 1.850 | 1.850 | 103,900 | -0.07(-3.65%) |
Jul 16, 2020 | 1.950 | 1.950 | 1.840 | 1.920 | 56,112 | +0.03(+1.59%) |
Jul 15, 2020 | 1.840 | 1.940 | 1.820 | 1.890 | 242,055 | +0.05(+2.72%) |
Jul 14, 2020 | 1.830 | 1.860 | 1.680 | 1.840 | 190,711 | -0.01(-0.54%) |
Jul 13, 2020 | 2.030 | 2.090 | 1.830 | 1.850 | 192,349 | -0.16(-7.96%) |
Jul 10, 2020 | 1.940 | 2.140 | 1.901 | 2.010 | 453,800 | +0.05(+2.55%) |
Jul 09, 2020 | 2.070 | 2.090 | 1.930 | 1.960 | 159,033 | -0.12(-5.77%) |
Jul 08, 2020 | 2.070 | 2.130 | 2.030 | 2.080 | 135,169 | +0.00(+0.00%) |
Jul 07, 2020 | 2.140 | 2.220 | 2.060 | 2.080 | 138,174 | -0.07(-3.26%) |
Jul 06, 2020 | 2.060 | 2.250 | 2.030 | 2.150 | 358,711 | +0.03(+1.42%) |
Jul 02, 2020 | 2.200 | 2.330 | 2.080 | 2.120 | 422,600 | -0.06(-2.75%) |
Jul 01, 2020 | 2.050 | 2.340 | 2.020 | 2.180 | 878,074 | -0.02(-0.91%) |
Jun 30, 2020 | 2.180 | 2.372 | 2.060 | 2.200 | 340,737 | +0.01(+0.46%) |
Jun 29, 2020 | 2.400 | 2.400 | 2.110 | 2.190 | 299,685 | +0.02(+0.92%) |
Jun 26, 2020 | 2.020 | 2.420 | 1.830 | 2.170 | 823,200 | +0.10(+4.83%) |
Jun 25, 2020 | 2.070 | 2.160 | 1.960 | 2.070 | 344,289 | +0.04(+1.97%) |
Jun 24, 2020 | 2.130 | 2.250 | 1.880 | 2.030 | 337,496 | -0.12(-5.58%) |
Jun 23, 2020 | 2.110 | 2.460 | 2.100 | 2.150 | 672,663 | -0.16(-6.93%) |
Jun 22, 2020 | 2.720 | 2.790 | 2.200 | 2.310 | 1,331,767 | -0.84(-26.67%) |
Jun 19, 2020 | 3.180 | 3.500 | 2.650 | 3.150 | 4,634,300 | +0.37(+13.31%) |
Jun 18, 2020 | 2.150 | 3.450 | 2.120 | 2.780 | 8,155,477 | +0.39(+16.32%) |
Jun 17, 2020 | 5.980 | 6.750 | 2.160 | 2.390 | 11,054,408 | -2.11(-46.89%) |
Jun 16, 2020 | 1.270 | 5.200 | 1.130 | 4.500 | 12,330,498 | +3.25(+260.00%) |
Jun 15, 2020 | 1.070 | 1.580 | 1.010 | 1.250 | 2,799,066 | +0.17(+15.74%) |
Jun 12, 2020 | 1.030 | 1.105 | 1.000 | 1.080 | 90,400 | +0.05(+4.85%) |
Jun 11, 2020 | 1.030 | 1.080 | 0.9500 | 1.030 | 219,180 | +0.03(+3.00%) |
Jun 10, 2020 | 1.220 | 1.220 | 0.9900 | 1.000 | 357,263 | -0.21(-17.36%) |
Jun 09, 2020 | 1.210 | 1.280 | 1.170 | 1.210 | 77,631 | +0.01(+0.83%) |
Jun 08, 2020 | 1.370 | 1.400 | 1.150 | 1.200 | 118,985 | -0.17(-12.41%) |
Jun 05, 2020 | 1.360 | 1.520 | 1.160 | 1.370 | 242,600 | +0.01(+0.74%) |
Jun 04, 2020 | 1.200 | 2.120 | 1.165 | 1.360 | 1,723,383 | +0.16(+13.33%) |
Jun 03, 2020 | 1.000 | 1.220 | 0.9975 | 1.200 | 192,855 | +0.25(+26.32%) |
Jun 02, 2020 | 1.040 | 1.060 | 0.9400 | 0.9500 | 89,561 | -0.12(-11.21%) |