Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.20(+1.91%) |
| Apr 25, 2014 | 10.47 | 10.47 | 10.47 | 0 | -0.31(-2.88%) | |
| Apr 24, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 8,256 | +0.46(+4.46%) |
| Apr 22, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.39(-3.64%) | |
| Apr 07, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.20(+1.90%) | |
| Apr 01, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.50(-4.54%) | |
| Mar 10, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.91(+9.01%) |
| Feb 12, 2014 | 10.10 | 10.10 | 10.10 | 0 | +1.27(+14.36%) | |
| Jan 27, 2014 | 8.832 | 8.832 | 8.832 | 0 | -0.35(-3.79%) | |
| Jan 24, 2014 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.51(-5.26%) |
| Jan 21, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.10(-1.02%) | |
| Nov 27, 2013 | 9.790 | 9.790 | 9.790 | 0 | -0.12(-1.21%) | |
| Nov 19, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.38(-3.69%) | |
| Oct 24, 2013 | 10.29 | 10.29 | 10.29 | 0 | +0.86(+9.12%) | |
| Aug 30, 2013 | 9.430 | 9.430 | 9.430 | 0 | +0.11(+1.18%) | |
| Aug 23, 2013 | 9.320 | 9.320 | 9.320 | 0 | +2.24(+31.64%) | |
| Jul 09, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.42(-5.60%) | |
| Jul 01, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
