Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 31.01 31.14 29.52 30.72 304,717 -0.49(-1.57%)
May 30, 2023 31.58 31.64 30.89 31.20 359,532 +0.16(+0.50%)
May 26, 2023 30.69 31.70 30.69 31.05 197,094 +0.50(+1.63%)
May 25, 2023 30.90 31.28 30.54 30.55 581,557 -0.24(-0.79%)
May 24, 2023 31.68 31.68 30.18 30.79 830,685 -0.94(-2.96%)
May 23, 2023 32.09 32.88 31.71 31.73 302,843 -0.60(-1.85%)
May 22, 2023 31.46 33.05 31.11 32.33 149,707 +0.89(+2.83%)
May 19, 2023 31.85 32.17 31.11 31.44 265,845 -0.37(-1.17%)
May 18, 2023 32.57 32.67 31.11 31.81 442,622 -1.04(-3.16%)
May 17, 2023 32.58 33.17 32.25 32.85 313,168 +0.53(+1.63%)
May 16, 2023 33.08 33.28 32.05 32.32 349,272 -0.99(-2.97%)
May 15, 2023 34.08 34.44 33.21 33.31 387,402 -0.61(-1.79%)
May 12, 2023 35.51 35.78 33.32 33.91 472,541 -1.59(-4.47%)
May 11, 2023 35.49 35.94 33.28 35.50 772,686 -0.04(-0.11%)
May 10, 2023 37.59 37.85 31.95 35.54 2,604,958 -5.94(-14.32%)
May 09, 2023 39.85 41.59 39.31 41.48 575,488 +1.12(+2.76%)
May 08, 2023 40.04 40.93 39.22 40.36 480,521 +0.50(+1.25%)
May 05, 2023 39.46 39.99 39.07 39.86 279,482 +1.06(+2.74%)
May 04, 2023 39.55 41.28 38.68 38.80 387,367 -0.87(-2.18%)
May 03, 2023 39.67 41.22 39.52 39.67 311,307 -0.14(-0.34%)
May 02, 2023 39.51 39.92 38.95 39.81 133,718 +0.14(+0.35%)
May 01, 2023 39.58 39.86 39.29 39.67 202,664 -0.11(-0.27%)
Apr 28, 2023 38.89 39.97 38.67 39.78 154,404 +0.74(+1.91%)
Apr 27, 2023 38.75 39.05 37.85 39.03 331,589 +0.64(+1.66%)
Apr 26, 2023 39.63 40.27 38.33 38.40 284,738 -0.77(-1.97%)
Apr 25, 2023 40.52 40.60 38.88 39.17 665,495 -1.59(-3.91%)
Apr 24, 2023 41.04 41.49 40.33 40.76 246,416 -0.23(-0.55%)
Apr 21, 2023 41.51 41.55 40.89 40.99 307,031 -0.40(-0.97%)
Apr 20, 2023 40.85 41.58 40.85 41.39 287,019 +0.14(+0.33%)
Apr 19, 2023 40.74 41.61 40.67 41.25 336,409 +0.03(+0.07%)
Apr 18, 2023 39.00 42.22 38.96 41.22 1,696,590 -0.30(-0.73%)
Apr 17, 2023 41.55 41.91 40.67 41.53 861,439 +0.23(+0.57%)
Apr 14, 2023 42.61 42.87 41.14 41.29 411,176 -1.54(-3.59%)
Apr 13, 2023 42.16 42.86 41.62 42.83 465,875 +1.19(+2.87%)
Apr 12, 2023 40.37 41.65 39.86 41.64 480,694 +1.79(+4.49%)
Apr 11, 2023 40.26 40.26 39.01 39.84 370,821 +0.33(+0.84%)
Apr 10, 2023 39.34 39.69 38.54 39.51 376,386 -0.52(-1.30%)
Apr 06, 2023 39.84 40.04 38.31 40.03 187,196 -0.05(-0.12%)
Apr 05, 2023 41.73 41.93 39.97 40.08 253,616 -1.98(-4.70%)
Apr 04, 2023 42.24 42.56 41.72 42.06 176,226 +0.05(+0.12%)
Apr 03, 2023 42.52 42.58 41.31 42.01 167,365 -0.58(-1.37%)
Mar 31, 2023 42.03 42.78 41.97 42.59 305,360 +0.76(+1.81%)
Mar 30, 2023 41.66 41.98 41.23 41.83 177,384 +0.60(+1.45%)
Mar 29, 2023 41.46 41.55 40.70 41.23 153,367 +0.60(+1.47%)
Mar 28, 2023 41.19 41.29 40.34 40.64 156,008 -0.73(-1.77%)
Mar 27, 2023 40.69 41.64 40.69 41.37 219,293 +0.93(+2.30%)
Mar 24, 2023 40.51 40.76 39.94 40.44 111,262 -0.70(-1.71%)
Mar 23, 2023 40.45 41.72 40.36 41.15 225,643 +0.95(+2.36%)
Mar 22, 2023 41.79 42.39 40.20 40.20 314,300 -1.67(-4.00%)
Mar 21, 2023 40.54 42.04 40.54 41.87 236,536 +1.76(+4.39%)
Mar 20, 2023 40.18 40.70 39.61 40.11 198,461 -0.10(-0.24%)
Mar 17, 2023 41.27 41.30 39.60 40.21 349,923 -1.07(-2.58%)
Mar 16, 2023 39.54 41.50 39.11 41.27 708,439 +1.46(+3.66%)
Mar 15, 2023 39.14 39.94 38.28 39.82 508,592 -0.20(-0.49%)
Mar 14, 2023 37.87 40.12 37.87 40.01 574,809 +2.91(+7.83%)
Mar 13, 2023 36.39 38.44 35.71 37.10 584,370 +0.37(+1.01%)
Mar 10, 2023 37.94 37.99 35.84 36.73 617,204 -1.20(-3.17%)
Mar 09, 2023 37.52 39.02 37.36 37.94 1,065,920 +2.31(+6.48%)
Mar 08, 2023 33.90 36.01 32.19 35.63 1,561,916 +3.62(+11.31%)
Mar 07, 2023 32.51 32.89 31.47 32.01 467,142 -0.47(-1.45%)
Mar 06, 2023 33.36 33.96 32.42 32.48 384,486 -0.68(-2.04%)
Mar 03, 2023 31.73 33.28 31.42 33.15 305,146 +1.89(+6.04%)
Mar 02, 2023 29.66 31.35 29.46 31.26 225,380 +1.15(+3.84%)
Mar 01, 2023 30.06 30.90 29.82 30.11 160,687 +0.12(+0.39%)
Feb 28, 2023 29.69 30.67 29.61 29.99 263,618 +0.30(+1.02%)
Feb 27, 2023 29.71 29.86 29.36 29.69 194,013 +0.35(+1.18%)
Feb 24, 2023 29.45 29.74 29.12 29.34 227,180 -0.99(-3.27%)
Feb 23, 2023 31.33 31.33 29.66 30.33 245,604 -0.48(-1.56%)
Feb 22, 2023 30.94 31.64 30.30 30.81 245,539 -0.29(-0.94%)
Feb 21, 2023 31.48 31.71 30.77 31.11 127,816 -1.05(-3.26%)
Feb 17, 2023 32.27 32.32 31.41 32.15 162,491 -0.24(-0.75%)
Feb 16, 2023 33.06 33.44 32.37 32.40 170,019 -1.60(-4.72%)
Feb 15, 2023 31.84 34.10 31.74 34.00 339,217 +1.87(+5.82%)
Feb 14, 2023 31.62 32.36 31.16 32.13 274,516 +0.02(+0.06%)
Feb 13, 2023 32.65 32.96 32.02 32.11 239,452 -0.31(-0.97%)
Feb 10, 2023 32.29 32.58 31.80 32.43 209,185 -0.14(-0.42%)
Feb 09, 2023 34.69 34.69 32.39 32.56 464,136 -1.54(-4.50%)
Feb 08, 2023 35.35 35.64 34.06 34.10 274,683 -1.54(-4.31%)
Feb 07, 2023 34.42 35.82 34.08 35.64 323,428 +1.00(+2.88%)
Feb 06, 2023 34.55 34.96 34.08 34.64 254,509 -0.56(-1.58%)
Feb 03, 2023 35.16 36.11 34.43 35.20 140,751 -0.95(-2.63%)
Feb 02, 2023 36.11 37.43 35.98 36.15 446,455 +0.57(+1.60%)
Feb 01, 2023 34.61 35.82 34.10 35.58 181,979 +1.01(+2.92%)
Jan 31, 2023 34.18 34.83 33.95 34.57 190,349 +0.63(+1.84%)
Jan 30, 2023 33.34 34.19 33.27 33.94 245,963 -0.14(-0.40%)
Jan 27, 2023 33.06 34.19 33.06 34.08 322,533 +0.73(+2.20%)
Jan 26, 2023 33.36 33.68 32.76 33.35 159,607 +0.75(+2.31%)
Jan 25, 2023 32.40 32.84 31.54 32.59 185,240 -0.36(-1.10%)
Jan 24, 2023 33.61 33.96 32.82 32.96 188,805 -0.82(-2.43%)
Jan 23, 2023 32.12 33.79 31.69 33.78 352,916 +2.07(+6.54%)
Jan 20, 2023 30.92 31.70 30.70 31.70 507,266 +0.86(+2.79%)
Jan 19, 2023 31.71 31.71 30.53 30.84 652,745 -0.57(-1.81%)
Jan 18, 2023 32.49 32.61 31.25 31.41 868,873 -0.26(-0.83%)
Jan 17, 2023 32.29 32.57 31.36 31.67 220,034 -0.62(-1.91%)
Jan 13, 2023 31.02 32.45 30.69 32.29 333,443 +0.66(+2.07%)
Jan 12, 2023 30.43 31.80 29.50 31.64 421,882 +1.20(+3.96%)
Jan 11, 2023 30.06 30.50 28.82 30.43 446,183 +0.79(+2.67%)
Jan 10, 2023 27.36 29.73 27.21 29.64 1,012,864 +2.35(+8.61%)
Jan 09, 2023 26.85 28.14 24.99 27.29 1,508,254 +0.87(+3.30%)
Jan 06, 2023 26.47 27.09 25.82 26.42 809,587 +0.26(+1.01%)
Jan 05, 2023 25.67 26.37 25.46 26.16 338,660 +0.00(+0.00%)
Jan 04, 2023 25.50 26.50 25.24 26.16 404,824 +1.18(+4.74%)
Jan 03, 2023 25.49 25.96 24.55 24.97 154,899 +0.11(+0.43%)
Dec 30, 2022 24.26 25.43 24.25 24.86 223,758 +0.03(+0.12%)
Dec 29, 2022 23.93 24.95 23.93 24.83 410,607 +1.34(+5.71%)
Dec 28, 2022 23.90 23.90 23.20 23.49 407,123 -0.56(-2.32%)
Dec 27, 2022 23.54 24.42 23.50 24.05 138,892 +0.34(+1.44%)
Dec 23, 2022 24.04 24.04 23.46 23.71 148,495 -0.43(-1.78%)
Dec 22, 2022 24.32 24.38 23.59 24.14 305,276 -0.68(-2.72%)
Dec 21, 2022 25.31 25.48 24.76 24.81 423,337 -0.25(-1.01%)
Dec 20, 2022 24.75 25.43 24.58 25.07 190,536 +0.05(+0.20%)
Dec 19, 2022 25.98 25.98 24.93 25.02 168,641 -0.73(-2.85%)
Dec 16, 2022 25.89 26.27 25.15 25.75 394,226 -0.48(-1.83%)
Dec 15, 2022 25.83 26.94 25.83 26.23 552,053 -0.23(-0.85%)
Dec 14, 2022 26.62 27.19 26.22 26.46 253,068 -0.16(-0.59%)
Dec 13, 2022 28.81 29.18 26.48 26.62 1,380,612 -0.79(-2.89%)
Dec 12, 2022 26.28 27.69 26.21 27.41 167,910 +0.99(+3.74%)
Dec 09, 2022 26.56 27.05 26.22 26.42 296,900 -0.47(-1.75%)
Dec 08, 2022 27.15 27.96 26.46 26.89 350,787 +0.09(+0.33%)
Dec 07, 2022 26.47 26.95 25.86 26.80 310,286 -0.02(-0.07%)
Dec 06, 2022 27.25 27.25 25.94 26.82 352,730 -0.52(-1.90%)
Dec 05, 2022 28.96 29.09 27.23 27.34 318,373 -1.71(-5.89%)
Dec 02, 2022 29.31 29.88 28.73 29.05 360,553 -1.33(-4.38%)
Dec 01, 2022 30.33 31.10 30.00 30.38 392,451 +0.23(+0.78%)
Nov 30, 2022 28.42 30.23 28.03 30.15 235,645 +2.17(+7.77%)
Nov 29, 2022 27.30 28.21 27.20 27.98 274,342 +0.72(+2.66%)
Nov 28, 2022 28.33 28.40 27.20 27.25 289,960 -1.13(-3.97%)
Nov 25, 2022 28.82 29.12 28.32 28.38 76,633 -0.23(-0.82%)
Nov 23, 2022 28.57 29.23 28.19 28.61 220,223 -0.17(-0.58%)
Nov 22, 2022 28.37 29.07 27.78 28.78 581,661 +0.41(+1.45%)
Nov 21, 2022 28.95 29.05 27.64 28.37 670,036 -0.97(-3.30%)
Nov 18, 2022 30.66 30.66 29.01 29.34 364,948 -0.77(-2.57%)
Nov 17, 2022 29.92 31.12 29.92 30.11 419,759 -1.11(-3.54%)
Nov 16, 2022 31.42 31.63 29.61 31.21 604,766 -0.61(-1.91%)
Nov 15, 2022 32.34 32.93 31.69 31.82 672,449 +0.29(+0.93%)
Nov 14, 2022 32.09 32.54 31.43 31.53 474,078 -1.62(-4.90%)
Nov 11, 2022 30.63 33.19 29.74 33.15 376,374 +2.33(+7.56%)
Nov 10, 2022 28.27 30.87 28.16 30.82 434,797 +4.73(+18.11%)
Nov 09, 2022 29.04 29.04 26.02 26.10 502,255 -3.37(-11.42%)
Nov 08, 2022 29.47 30.84 29.12 29.46 640,265 +0.21(+0.70%)
Nov 07, 2022 29.18 30.44 28.92 29.26 511,786 +0.83(+2.93%)
Nov 04, 2022 29.65 29.92 27.01 28.43 458,547 -0.60(-2.06%)
Nov 03, 2022 27.84 29.36 27.29 29.02 932,230 +1.15(+4.14%)
Nov 02, 2022 29.50 30.00 27.74 27.87 741,941 -2.05(-6.84%)
Nov 01, 2022 30.39 30.53 28.99 29.91 374,953 +0.49(+1.66%)
Oct 31, 2022 29.51 30.23 29.07 29.42 285,415 -0.25(-0.86%)
Oct 28, 2022 28.93 29.95 28.12 29.68 424,332 +0.34(+1.17%)
Oct 27, 2022 28.67 29.94 28.67 29.34 230,578 +0.61(+2.11%)
Oct 26, 2022 28.56 30.15 28.17 28.73 325,597 +0.17(+0.58%)
Oct 25, 2022 26.86 28.64 26.86 28.56 377,645 +1.79(+6.69%)
Oct 24, 2022 27.99 28.06 26.68 26.77 414,887 -1.16(-4.17%)
Oct 21, 2022 26.15 27.97 25.51 27.94 286,058 +1.69(+6.45%)
Oct 20, 2022 25.93 26.96 25.61 26.24 253,008 +0.62(+2.41%)
Oct 19, 2022 27.19 27.23 25.53 25.63 412,996 -1.93(-7.00%)
Oct 18, 2022 28.48 29.01 27.20 27.55 228,880 +0.21(+0.75%)
Oct 17, 2022 26.35 28.23 26.35 27.35 254,121 +2.03(+8.00%)
Oct 14, 2022 26.50 27.30 25.27 25.32 194,617 -1.02(-3.86%)
Oct 13, 2022 24.46 26.62 24.20 26.34 210,024 +0.37(+1.43%)
Oct 12, 2022 26.47 26.80 25.66 25.97 214,947 -0.39(-1.48%)
Oct 11, 2022 26.71 27.16 25.61 26.36 292,026 -0.56(-2.07%)
Oct 10, 2022 27.53 27.80 26.37 26.92 169,782 -0.91(-3.27%)
Oct 07, 2022 29.25 29.25 27.78 27.83 261,588 -1.53(-5.20%)
Oct 06, 2022 28.99 29.62 28.77 29.36 302,165 +0.06(+0.20%)
Oct 05, 2022 29.11 29.73 28.96 29.30 181,203 -0.88(-2.92%)
Oct 04, 2022 28.45 30.43 28.39 30.18 259,642 +2.89(+10.58%)
Oct 03, 2022 26.90 27.90 26.14 27.29 226,260 +0.82(+3.11%)
Sep 30, 2022 26.67 27.99 26.33 26.47 156,519 -0.42(-1.56%)
Sep 29, 2022 27.45 27.66 26.64 26.89 407,744 -1.35(-4.78%)
Sep 28, 2022 26.29 28.45 26.06 28.24 262,611 +2.03(+7.73%)
Sep 27, 2022 26.71 27.57 25.96 26.21 185,674 -0.02(-0.07%)
Sep 26, 2022 27.01 27.76 26.16 26.23 283,248 -0.88(-3.25%)
Sep 23, 2022 26.86 27.16 26.46 27.11 222,399 -0.31(-1.14%)
Sep 22, 2022 29.34 29.54 27.11 27.43 351,655 -2.11(-7.15%)
Sep 21, 2022 30.98 31.06 29.50 29.54 520,663 -1.42(-4.58%)
Sep 20, 2022 30.45 32.38 30.16 30.96 375,655 -0.14(-0.44%)
Sep 19, 2022 29.95 31.22 29.79 31.10 185,965 +0.24(+0.79%)
Sep 16, 2022 30.72 31.11 29.93 30.85 386,828 -0.32(-1.04%)
Sep 15, 2022 31.35 32.63 30.98 31.18 244,489 -0.53(-1.67%)
Sep 14, 2022 30.45 31.74 29.88 31.70 318,368 +1.55(+5.13%)
Sep 13, 2022 30.53 31.19 30.09 30.16 375,115 -2.30(-7.08%)
Sep 12, 2022 31.65 32.47 31.29 32.46 209,288 +1.15(+3.69%)
Sep 09, 2022 29.78 31.35 29.78 31.30 228,964 +2.01(+6.85%)
Sep 08, 2022 28.44 29.48 28.18 29.30 312,392 +0.59(+2.04%)
Sep 07, 2022 28.04 28.78 27.33 28.71 385,883 +0.71(+2.55%)
Sep 06, 2022 28.66 29.06 27.90 28.00 214,116 -0.81(-2.82%)
Sep 02, 2022 30.08 30.10 28.58 28.81 631,230 -0.69(-2.35%)
Sep 01, 2022 29.36 29.51 28.35 29.50 419,215 -0.43(-1.44%)
Aug 31, 2022 30.04 30.22 29.45 29.93 357,992 +0.28(+0.96%)
Aug 30, 2022 30.14 30.75 29.32 29.65 353,968 -0.20(-0.66%)
Aug 29, 2022 29.42 30.21 28.77 29.84 257,617 -0.16(-0.52%)
Aug 26, 2022 32.47 32.62 29.82 30.00 494,585 -2.73(-8.34%)
Aug 25, 2022 32.70 33.41 32.44 32.73 375,620 +0.35(+1.09%)
Aug 24, 2022 31.94 33.17 31.71 32.38 287,864 +0.58(+1.82%)
Aug 23, 2022 31.50 32.04 30.83 31.80 181,348 +0.30(+0.96%)
Aug 22, 2022 30.49 31.97 30.49 31.50 275,226 -0.19(-0.59%)
Aug 19, 2022 32.51 32.54 31.23 31.68 296,032 -1.86(-5.54%)
Aug 18, 2022 33.76 33.87 32.88 33.54 206,189 -0.22(-0.64%)
Aug 17, 2022 34.73 35.00 32.91 33.76 326,291 -1.90(-5.32%)
Aug 16, 2022 36.44 36.51 35.03 35.66 385,446 -0.72(-1.99%)
Aug 15, 2022 33.64 36.72 32.53 36.38 350,850 +1.80(+5.21%)
Aug 12, 2022 35.61 36.14 34.51 34.58 379,620 -0.74(-2.11%)
Aug 11, 2022 35.81 38.26 35.27 35.32 899,674 +0.44(+1.26%)
Aug 10, 2022 33.26 35.82 32.29 34.88 1,595,670 +2.56(+7.93%)
Aug 09, 2022 35.24 36.20 31.67 32.32 2,136,644 -8.84(-21.47%)
Aug 08, 2022 36.98 41.48 36.95 41.16 1,011,708 +4.44(+12.10%)
Aug 05, 2022 36.53 36.97 35.30 36.71 554,494 +0.04(+0.11%)
Aug 04, 2022 37.67 38.24 36.36 36.67 374,628 -1.40(-3.68%)
Aug 03, 2022 35.71 38.14 35.39 38.07 434,830 +2.75(+7.78%)
Aug 02, 2022 33.61 35.86 33.12 35.32 331,014 +1.48(+4.37%)
Aug 01, 2022 33.55 34.25 33.37 33.85 129,069 -0.28(-0.83%)
Jul 29, 2022 32.58 34.36 32.23 34.13 275,793 +1.63(+5.03%)
Jul 28, 2022 32.62 32.98 31.04 32.50 201,659 +0.01(+0.03%)
Jul 27, 2022 31.31 32.63 30.24 32.49 270,598 +2.04(+6.68%)
Jul 26, 2022 32.96 32.96 30.44 30.45 270,479 -2.70(-8.15%)
Jul 25, 2022 34.65 34.65 32.71 33.15 418,748 -1.49(-4.29%)
Jul 22, 2022 35.61 35.84 33.91 34.64 320,430 -1.21(-3.38%)
Jul 21, 2022 35.76 35.98 35.07 35.85 329,120 +0.33(+0.94%)
Jul 20, 2022 33.51 35.83 33.51 35.52 462,779 +2.18(+6.55%)
Jul 19, 2022 31.87 33.67 31.87 33.34 414,575 +2.10(+6.74%)
Jul 18, 2022 30.74 32.11 30.56 31.23 237,062 +1.06(+3.50%)
Jul 15, 2022 30.50 30.96 29.45 30.18 291,330 +0.31(+1.05%)
Jul 14, 2022 29.52 30.19 28.48 29.86 548,195 -0.95(-3.08%)
Jul 13, 2022 29.94 31.28 29.26 30.81 387,041 +0.37(+1.22%)
Jul 12, 2022 30.89 31.84 30.27 30.44 400,640 -0.38(-1.24%)
Jul 11, 2022 32.37 32.81 30.59 30.82 733,943 -2.45(-7.35%)
Jul 08, 2022 32.69 33.72 31.13 33.27 443,932 +0.23(+0.71%)
Jul 07, 2022 33.31 34.31 33.01 33.03 467,479 -0.19(-0.56%)
Jul 06, 2022 34.21 35.12 32.62 33.22 379,097 -1.15(-3.36%)
Jul 05, 2022 34.22 34.88 32.91 34.37 677,108 +0.01(+0.03%)
Jul 01, 2022 35.32 35.32 33.69 34.37 534,338 -1.03(-2.90%)
Jun 30, 2022 35.89 36.35 34.06 35.39 682,837 -1.31(-3.57%)
Jun 29, 2022 37.16 37.69 36.29 36.70 311,840 -0.61(-1.63%)
Jun 28, 2022 38.55 39.46 36.65 37.31 230,620 -1.35(-3.49%)
Jun 27, 2022 39.53 39.89 37.93 38.66 464,472 -0.15(-0.38%)
Jun 24, 2022 38.22 39.65 37.90 38.81 346,486 +1.11(+2.93%)
Jun 23, 2022 36.65 38.25 35.71 37.70 526,868 +1.51(+4.16%)
Jun 22, 2022 36.69 37.94 36.12 36.19 589,993 -1.38(-3.67%)
Jun 21, 2022 38.58 40.29 37.18 37.57 311,527 +0.40(+1.08%)
Jun 17, 2022 37.52 38.62 37.11 37.17 347,622 +0.00(+0.00%)
Jun 16, 2022 40.03 40.07 36.95 37.17 400,261 -4.61(-11.03%)
Jun 15, 2022 40.15 42.38 39.91 41.78 287,401 +2.07(+5.22%)
Jun 14, 2022 41.10 41.69 38.91 39.71 341,336 -0.70(-1.74%)
Jun 13, 2022 42.41 42.85 39.93 40.41 544,985 -4.01(-9.03%)
Jun 10, 2022 45.24 46.24 43.45 44.42 329,414 -2.39(-5.10%)
Jun 09, 2022 48.82 49.36 46.67 46.81 173,236 -2.60(-5.27%)
Jun 08, 2022 49.63 49.90 48.66 49.41 238,793 +0.03(+0.06%)
Jun 07, 2022 48.66 50.10 47.59 49.39 137,042 -0.28(-0.57%)
Jun 06, 2022 50.39 51.84 49.06 49.67 271,440 +0.70(+1.44%)
Jun 03, 2022 50.00 50.04 48.61 48.96 424,273 -2.20(-4.30%)
Jun 02, 2022 48.25 51.84 47.75 51.17 280,591 +3.41(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.