Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.600 | 1.812 | 1.600 | 1.720 | 17,226 | +0.07(+4.24%) |
May 30, 2024 | 1.720 | 1.760 | 1.520 | 1.650 | 27,396 | -0.07(-4.07%) |
May 29, 2024 | 1.890 | 1.931 | 1.680 | 1.720 | 5,948 | -0.10(-5.49%) |
May 28, 2024 | 1.890 | 1.942 | 1.650 | 1.820 | 30,393 | -0.08(-4.21%) |
May 24, 2024 | 2.060 | 2.060 | 1.860 | 1.900 | 10,334 | -0.09(-4.52%) |
May 23, 2024 | 1.990 | 2.090 | 1.940 | 1.990 | 23,666 | +0.01(+0.51%) |
May 22, 2024 | 2.080 | 2.080 | 1.980 | 1.980 | 6,240 | -0.11(-5.26%) |
May 21, 2024 | 2.090 | 2.090 | 1.976 | 2.090 | 2,234 | +0.00(+0.00%) |
May 20, 2024 | 2.080 | 2.095 | 1.960 | 2.090 | 8,765 | +0.04(+1.95%) |
May 17, 2024 | 2.090 | 2.100 | 1.980 | 2.050 | 14,660 | -0.02(-0.97%) |
May 16, 2024 | 2.130 | 2.130 | 2.020 | 2.070 | 17,327 | +0.02(+0.98%) |
May 15, 2024 | 2.070 | 2.190 | 2.010 | 2.050 | 29,421 | +0.01(+0.49%) |
May 14, 2024 | 1.960 | 2.040 | 1.960 | 2.040 | 10,023 | +0.04(+2.00%) |
May 13, 2024 | 1.950 | 2.180 | 1.950 | 2.000 | 13,526 | +0.05(+2.56%) |
May 10, 2024 | 2.140 | 2.140 | 1.950 | 1.950 | 9,196 | -0.23(-10.72%) |
May 09, 2024 | 2.170 | 2.184 | 2.082 | 2.184 | 7,670 | -0.01(-0.27%) |
May 08, 2024 | 2.220 | 2.240 | 2.160 | 2.190 | 12,054 | -0.08(-3.52%) |
May 07, 2024 | 2.220 | 2.520 | 2.200 | 2.270 | 42,087 | +0.06(+2.71%) |
May 06, 2024 | 2.210 | 2.310 | 2.210 | 2.210 | 17,056 | -0.08(-3.49%) |
May 03, 2024 | 2.420 | 2.445 | 2.280 | 2.290 | 18,366 | -0.16(-6.53%) |
May 02, 2024 | 2.590 | 2.590 | 2.410 | 2.450 | 7,856 | -0.03(-1.21%) |
May 01, 2024 | 2.470 | 2.610 | 2.420 | 2.480 | 34,258 | +0.06(+2.48%) |
Apr 30, 2024 | 2.580 | 2.649 | 2.400 | 2.420 | 24,108 | -0.24(-9.02%) |
Apr 29, 2024 | 2.790 | 2.790 | 2.650 | 2.660 | 14,918 | -0.13(-4.66%) |
Apr 26, 2024 | 2.730 | 2.830 | 2.640 | 2.790 | 103,745 | +0.09(+3.33%) |
Apr 25, 2024 | 2.510 | 2.780 | 2.510 | 2.700 | 45,847 | +0.02(+0.75%) |
Apr 24, 2024 | 2.660 | 2.770 | 2.440 | 2.680 | 61,194 | +0.09(+3.47%) |
Apr 23, 2024 | 2.440 | 2.750 | 2.440 | 2.590 | 90,217 | +0.12(+4.86%) |
Apr 22, 2024 | 2.710 | 2.730 | 2.370 | 2.470 | 339,437 | -0.29(-10.51%) |
Apr 19, 2024 | 2.150 | 3.730 | 2.150 | 2.760 | 33,478,826 | +0.65(+30.81%) |
Apr 18, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 13,351 | -0.11(-4.95%) |
Apr 17, 2024 | 2.350 | 2.410 | 2.220 | 2.220 | 30,152 | -0.16(-6.72%) |
Apr 16, 2024 | 2.300 | 2.380 | 2.280 | 2.380 | 6,537 | +0.05(+2.15%) |
Apr 15, 2024 | 2.520 | 2.520 | 2.330 | 2.330 | 14,042 | +0.02(+0.87%) |
Apr 12, 2024 | 2.380 | 2.410 | 2.280 | 2.310 | 11,489 | -0.14(-5.71%) |
Apr 11, 2024 | 2.620 | 2.700 | 2.450 | 2.450 | 20,489 | -0.20(-7.55%) |
Apr 10, 2024 | 2.910 | 2.910 | 2.650 | 2.650 | 25,305 | -0.35(-11.67%) |
Apr 09, 2024 | 2.890 | 3.050 | 2.830 | 3.000 | 39,010 | +0.17(+6.01%) |
Apr 08, 2024 | 3.000 | 3.030 | 2.800 | 2.830 | 44,588 | -0.12(-4.07%) |
Apr 05, 2024 | 3.000 | 3.100 | 2.850 | 2.950 | 34,512 | -0.15(-4.84%) |
Apr 04, 2024 | 3.110 | 3.250 | 3.020 | 3.100 | 44,800 | -0.10(-3.13%) |
Apr 03, 2024 | 3.050 | 3.290 | 2.930 | 3.200 | 177,521 | +0.23(+7.74%) |
Apr 02, 2024 | 2.860 | 3.030 | 2.830 | 2.970 | 50,877 | +0.06(+2.06%) |
Apr 01, 2024 | 2.900 | 3.050 | 2.800 | 2.910 | 64,455 | -0.08(-2.68%) |
Mar 28, 2024 | 3.010 | 3.070 | 2.770 | 2.990 | 93,487 | +0.13(+4.55%) |
Mar 27, 2024 | 2.670 | 3.140 | 2.670 | 2.860 | 213,832 | +0.11(+4.00%) |
Mar 26, 2024 | 2.790 | 2.840 | 2.610 | 2.750 | 222,903 | -0.16(-5.50%) |
Mar 25, 2024 | 2.750 | 3.000 | 2.570 | 2.910 | 711,103 | -0.13(-4.28%) |
Mar 22, 2024 | 3.500 | 4.420 | 2.870 | 3.040 | 69,178,368 | +1.19(+64.32%) |
Mar 21, 2024 | 1.480 | 1.850 | 1.480 | 1.850 | 2,566,306 | +0.33(+21.71%) |
Mar 20, 2024 | 1.450 | 1.590 | 1.450 | 1.520 | 16,663 | +0.02(+1.33%) |
Mar 19, 2024 | 1.540 | 1.560 | 1.500 | 1.500 | 12,707 | -0.04(-2.60%) |
Mar 18, 2024 | 1.600 | 1.600 | 1.540 | 1.540 | 3,460 | +0.00(+0.00%) |
Mar 15, 2024 | 1.640 | 1.640 | 1.540 | 1.540 | 2,394 | -0.01(-0.65%) |
Mar 14, 2024 | 1.600 | 1.640 | 1.550 | 1.550 | 11,986 | -0.09(-5.49%) |
Mar 13, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,330 | +0.04(+2.50%) |
Mar 12, 2024 | 1.630 | 1.699 | 1.580 | 1.600 | 8,525 | -0.09(-5.33%) |
Mar 11, 2024 | 1.520 | 1.690 | 1.520 | 1.690 | 31,542 | -0.04(-2.31%) |
Mar 08, 2024 | 1.740 | 1.750 | 1.600 | 1.730 | 11,150 | +0.06(+3.59%) |
Mar 07, 2024 | 1.660 | 1.780 | 1.650 | 1.670 | 8,900 | -0.03(-1.76%) |
Mar 06, 2024 | 1.750 | 1.790 | 1.622 | 1.700 | 7,996 | -0.04(-2.30%) |
Mar 05, 2024 | 1.680 | 1.750 | 1.670 | 1.740 | 6,292 | -0.01(-0.57%) |
Mar 04, 2024 | 1.700 | 1.802 | 1.600 | 1.750 | 17,592 | +0.12(+7.36%) |
Mar 01, 2024 | 1.730 | 1.730 | 1.622 | 1.630 | 10,277 | +0.00(+0.00%) |
Feb 29, 2024 | 1.610 | 1.680 | 1.610 | 1.630 | 11,363 | -0.02(-1.21%) |
Feb 28, 2024 | 1.670 | 1.800 | 1.633 | 1.650 | 7,841 | -0.09(-5.17%) |
Feb 27, 2024 | 1.710 | 1.820 | 1.710 | 1.740 | 4,122 | -0.04(-2.25%) |
Feb 26, 2024 | 1.790 | 1.860 | 1.670 | 1.780 | 14,507 | -0.08(-4.30%) |
Feb 23, 2024 | 1.750 | 1.878 | 1.750 | 1.860 | 10,900 | +0.01(+0.54%) |
Feb 22, 2024 | 1.960 | 1.960 | 1.730 | 1.850 | 13,723 | -0.13(-6.57%) |
Feb 21, 2024 | 1.910 | 2.000 | 1.910 | 1.980 | 5,011 | -0.03(-1.49%) |
Feb 20, 2024 | 2.000 | 2.010 | 1.890 | 2.010 | 6,650 | -0.05(-2.43%) |
Feb 16, 2024 | 2.210 | 2.210 | 1.960 | 2.060 | 33,658 | -0.22(-9.65%) |
Feb 15, 2024 | 2.030 | 2.300 | 2.030 | 2.280 | 40,399 | +0.24(+11.76%) |
Feb 14, 2024 | 1.920 | 2.076 | 1.823 | 2.040 | 16,132 | +0.04(+2.00%) |
Feb 13, 2024 | 1.840 | 2.000 | 1.830 | 2.000 | 23,332 | +0.08(+4.17%) |
Feb 12, 2024 | 1.870 | 1.940 | 1.840 | 1.920 | 13,655 | -0.03(-1.54%) |
Feb 09, 2024 | 1.900 | 1.990 | 1.840 | 1.950 | 7,777 | +0.05(+2.63%) |
Feb 08, 2024 | 1.840 | 2.071 | 1.710 | 1.900 | 22,498 | -0.02(-1.04%) |
Feb 07, 2024 | 2.000 | 2.080 | 1.820 | 1.920 | 8,983 | -0.08(-4.00%) |
Feb 06, 2024 | 2.010 | 2.030 | 1.810 | 2.000 | 19,409 | -0.05(-2.44%) |
Feb 05, 2024 | 2.190 | 2.210 | 1.950 | 2.050 | 348,697 | -0.06(-2.84%) |
Feb 02, 2024 | 2.070 | 2.350 | 2.070 | 2.110 | 22,536 | -0.02(-0.94%) |
Feb 01, 2024 | 2.190 | 2.580 | 1.880 | 2.130 | 24,522 | +0.10(+4.93%) |
Jan 31, 2024 | 2.160 | 2.414 | 2.010 | 2.030 | 29,255 | -0.13(-6.02%) |
Jan 30, 2024 | 2.270 | 2.340 | 2.050 | 2.160 | 19,465 | -0.18(-7.69%) |
Jan 29, 2024 | 2.060 | 2.460 | 2.060 | 2.340 | 43,255 | +0.04(+1.74%) |
Jan 26, 2024 | 2.290 | 2.473 | 2.290 | 2.300 | 16,172 | -0.15(-6.12%) |
Jan 25, 2024 | 2.630 | 2.650 | 2.300 | 2.450 | 15,961 | -0.21(-7.89%) |
Jan 24, 2024 | 2.850 | 2.853 | 2.540 | 2.660 | 6,460 | +0.08(+3.10%) |
Jan 23, 2024 | 2.720 | 2.760 | 2.530 | 2.580 | 23,556 | -0.03(-1.15%) |
Jan 22, 2024 | 2.540 | 2.730 | 2.450 | 2.610 | 7,225 | -0.02(-0.76%) |
Jan 19, 2024 | 2.530 | 2.745 | 2.530 | 2.630 | 8,850 | +0.07(+2.73%) |
Jan 18, 2024 | 2.580 | 2.610 | 2.480 | 2.560 | 29,635 | -0.23(-8.24%) |
Jan 17, 2024 | 2.700 | 2.930 | 2.620 | 2.790 | 62,646 | -0.09(-3.12%) |
Jan 16, 2024 | 3.130 | 3.170 | 2.810 | 2.880 | 84,002 | -0.27(-8.57%) |
Jan 12, 2024 | 3.190 | 3.330 | 3.046 | 3.150 | 19,071 | -0.05(-1.56%) |
Jan 11, 2024 | 3.360 | 3.420 | 3.000 | 3.200 | 45,386 | -0.23(-6.71%) |
Jan 10, 2024 | 3.550 | 3.649 | 3.350 | 3.430 | 71,834 | +0.03(+0.82%) |
Jan 09, 2024 | 3.250 | 3.590 | 3.170 | 3.402 | 66,032 | +0.14(+4.36%) |
Jan 08, 2024 | 3.140 | 3.320 | 3.110 | 3.260 | 45,719 | +0.06(+1.87%) |
Jan 05, 2024 | 3.080 | 3.240 | 2.920 | 3.200 | 80,559 | +0.04(+1.27%) |
Jan 04, 2024 | 3.260 | 3.490 | 3.050 | 3.160 | 89,876 | -0.26(-7.60%) |
Jan 03, 2024 | 3.340 | 3.690 | 3.250 | 3.420 | 116,358 | -0.36(-9.52%) |
Jan 02, 2024 | 3.550 | 3.880 | 3.020 | 3.780 | 431,577 | +0.01(+0.27%) |
Dec 29, 2023 | 4.330 | 4.330 | 3.400 | 3.770 | 2,122,076 | -0.93(-19.79%) |
Dec 28, 2023 | 4.560 | 6.380 | 3.410 | 4.700 | 46,439,204 | +3.15(+203.23%) |
Dec 27, 2023 | 1.540 | 1.650 | 1.500 | 1.550 | 10,551 | -0.08(-4.91%) |
Dec 26, 2023 | 1.600 | 1.690 | 1.580 | 1.630 | 15,230 | -0.01(-0.61%) |
Dec 22, 2023 | 1.670 | 1.760 | 1.600 | 1.640 | 11,524 | -0.11(-6.29%) |
Dec 21, 2023 | 1.690 | 1.750 | 1.690 | 1.750 | 6,624 | -0.12(-6.53%) |
Dec 20, 2023 | 1.660 | 1.950 | 1.660 | 1.872 | 9,578 | +0.18(+10.78%) |
Dec 19, 2023 | 1.850 | 1.850 | 1.650 | 1.690 | 4,110 | -0.08(-4.52%) |
Dec 18, 2023 | 1.940 | 1.940 | 1.770 | 1.770 | 8,599 | -0.02(-1.12%) |
Dec 15, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 5,344 | -0.12(-6.37%) |
Dec 12, 2023 | 1.912 | 297 | +0.09(+5.03%) | |||
Dec 11, 2023 | 1.990 | 1.990 | 1.820 | 1.820 | 1,527 | +0.01(+0.56%) |
Dec 08, 2023 | 2.000 | 2.030 | 1.810 | 1.810 | 7,812 | -0.29(-13.81%) |
Dec 06, 2023 | 2.100 | 58 | -0.05(-2.33%) | |||
Dec 05, 2023 | 2.210 | 2.300 | 2.090 | 2.150 | 4,226 | -0.10(-4.44%) |
Dec 04, 2023 | 2.290 | 2.310 | 2.120 | 2.250 | 6,700 | -0.03(-1.32%) |
Dec 01, 2023 | 2.130 | 2.280 | 2.010 | 2.280 | 11,575 | +0.23(+11.22%) |
Nov 30, 2023 | 2.300 | 2.580 | 2.050 | 2.050 | 14,068 | -0.16(-7.24%) |
Nov 29, 2023 | 2.240 | 2.450 | 2.120 | 2.210 | 8,071 | -0.08(-3.49%) |
Nov 28, 2023 | 2.200 | 2.350 | 2.200 | 2.290 | 5,650 | +0.08(+3.62%) |
Nov 27, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 695 | -0.14(-5.96%) |
Nov 24, 2023 | 2.580 | 2.580 | 2.350 | 2.350 | 995 | -0.25(-9.62%) |
Nov 22, 2023 | 2.030 | 2.600 | 2.030 | 2.600 | 5,192 | +0.40(+18.18%) |
Nov 21, 2023 | 2.200 | 2.620 | 2.060 | 2.200 | 9,346 | +0.00(+0.00%) |
Nov 20, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 1,430 | +0.00(+0.00%) |
Nov 17, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 894 | -0.15(-6.38%) |
Nov 16, 2023 | 2.200 | 2.440 | 2.190 | 2.350 | 4,909 | -0.01(-0.42%) |
Nov 15, 2023 | 2.530 | 2.700 | 2.090 | 2.360 | 10,985 | -0.29(-10.94%) |
Nov 14, 2023 | 2.200 | 2.840 | 2.160 | 2.650 | 14,491 | +0.30(+12.77%) |
Nov 13, 2023 | 2.090 | 2.425 | 2.040 | 2.350 | 10,729 | +0.05(+2.17%) |
Nov 10, 2023 | 2.100 | 2.385 | 2.030 | 2.300 | 11,241 | +0.15(+6.98%) |
Nov 09, 2023 | 1.930 | 2.180 | 1.930 | 2.150 | 2,508 | -0.21(-8.90%) |
Nov 08, 2023 | 2.000 | 2.400 | 1.860 | 2.360 | 7,399 | +0.21(+9.77%) |
Nov 07, 2023 | 1.740 | 2.190 | 1.740 | 2.150 | 2,032 | +0.21(+10.82%) |
Nov 03, 2023 | 1.940 | 494 | +0.05(+2.65%) | |||
Nov 02, 2023 | 2.150 | 2.200 | 1.740 | 1.890 | 23,608 | -0.24(-11.27%) |
Oct 31, 2023 | 2.130 | 426 | -0.15(-6.37%) | |||
Oct 30, 2023 | 2.190 | 2.280 | 2.170 | 2.275 | 6,319 | +0.00(+0.22%) |
Oct 27, 2023 | 2.400 | 2.400 | 2.250 | 2.270 | 1,001 | -0.23(-9.20%) |
Oct 26, 2023 | 2.220 | 2.500 | 2.220 | 2.500 | 2,407 | +0.30(+13.64%) |
Oct 20, 2023 | 2.200 | 604 | -0.15(-6.38%) | |||
Oct 17, 2023 | 2.350 | 202 | +0.12(+5.38%) | |||
Oct 16, 2023 | 2.300 | 2.300 | 2.230 | 2.230 | 893 | -0.31(-12.20%) |
Oct 13, 2023 | 2.530 | 2.540 | 2.530 | 2.540 | 1,795 | +0.16(+6.72%) |
Oct 11, 2023 | 2.380 | 359 | +0.17(+7.69%) | |||
Oct 09, 2023 | 2.210 | 3,040 | +0.05(+2.32%) | |||
Oct 06, 2023 | 2.350 | 2.350 | 2.160 | 2.160 | 4,935 | -0.21(-8.86%) |
Oct 05, 2023 | 2.460 | 2.460 | 2.370 | 2.370 | 812 | -0.10(-4.05%) |
Oct 04, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 1,707 | +0.00(+0.00%) |
Oct 03, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 468 | +0.00(+0.00%) |
Oct 02, 2023 | 2.410 | 2.580 | 2.410 | 2.470 | 4,423 | +0.05(+2.07%) |
Sep 29, 2023 | 2.660 | 2.660 | 2.420 | 2.420 | 10,176 | -0.12(-4.72%) |
Sep 28, 2023 | 2.550 | 2.550 | 2.540 | 2.540 | 977 | -0.14(-5.22%) |
Sep 27, 2023 | 2.570 | 2.957 | 2.570 | 2.680 | 4,251 | -0.05(-1.83%) |
Sep 26, 2023 | 2.580 | 2.730 | 2.490 | 2.730 | 1,944 | -0.04(-1.44%) |
Sep 25, 2023 | 2.520 | 2.770 | 2.410 | 2.770 | 6,589 | +0.18(+6.95%) |
Sep 22, 2023 | 2.590 | 2.620 | 2.550 | 2.590 | 1,986 | +0.04(+1.56%) |
Sep 21, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 347 | -0.02(-0.78%) |
Sep 20, 2023 | 2.640 | 2.788 | 2.570 | 2.570 | 4,310 | -0.09(-3.38%) |
Sep 19, 2023 | 2.650 | 2.719 | 2.650 | 2.660 | 4,179 | +0.21(+8.57%) |
Sep 18, 2023 | 2.420 | 2.450 | 2.420 | 2.450 | 2,434 | +0.01(+0.41%) |
Sep 15, 2023 | 2.540 | 2.750 | 2.440 | 2.440 | 10,306 | +0.00(+0.00%) |
Sep 14, 2023 | 2.440 | 2.450 | 2.431 | 2.440 | 1,405 | -0.02(-0.82%) |
Sep 13, 2023 | 2.600 | 2.618 | 2.460 | 2.460 | 3,172 | -0.18(-6.81%) |
Sep 12, 2023 | 2.610 | 2.640 | 2.440 | 2.640 | 4,243 | -0.15(-5.38%) |
Sep 11, 2023 | 2.660 | 2.790 | 2.660 | 2.790 | 1,051 | +0.16(+6.08%) |
Sep 08, 2023 | 2.450 | 2.937 | 2.450 | 2.630 | 11,936 | +0.23(+9.58%) |
Sep 07, 2023 | 3.020 | 3.100 | 2.400 | 2.400 | 14,260 | -0.65(-21.18%) |
Sep 06, 2023 | 2.750 | 3.300 | 2.690 | 3.045 | 43,853 | +0.34(+12.78%) |
Sep 05, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 335 | -0.03(-1.13%) |
Sep 01, 2023 | 2.731 | 2.731 | 2.731 | 2.731 | 508 | +0.08(+2.88%) |
Aug 31, 2023 | 2.700 | 2.800 | 2.540 | 2.654 | 10,966 | -0.07(-2.42%) |
Aug 29, 2023 | 2.720 | 96 | +0.00(+0.00%) | |||
Aug 28, 2023 | 2.480 | 2.740 | 2.480 | 2.720 | 6,855 | +0.25(+10.12%) |
Aug 25, 2023 | 2.640 | 2.850 | 2.470 | 2.470 | 1,436 | -0.05(-1.98%) |
Aug 24, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 1,162 | -0.03(-1.18%) |
Aug 23, 2023 | 2.530 | 2.550 | 2.310 | 2.550 | 4,933 | -0.03(-0.97%) |
Aug 22, 2023 | 2.530 | 2.575 | 2.530 | 2.575 | 820 | -0.15(-5.33%) |
Aug 21, 2023 | 2.490 | 2.720 | 2.450 | 2.720 | 1,450 | +0.27(+11.02%) |
Aug 18, 2023 | 2.600 | 2.600 | 2.280 | 2.450 | 6,565 | -0.14(-5.41%) |
Aug 17, 2023 | 2.680 | 2.680 | 2.510 | 2.590 | 5,243 | -0.15(-5.47%) |
Aug 16, 2023 | 2.680 | 2.740 | 2.526 | 2.740 | 3,170 | -0.04(-1.44%) |
Aug 15, 2023 | 2.670 | 2.780 | 2.560 | 2.780 | 5,514 | +0.03(+1.09%) |
Aug 14, 2023 | 2.710 | 2.840 | 2.550 | 2.750 | 18,855 | -0.05(-1.79%) |
Aug 11, 2023 | 2.680 | 2.800 | 2.640 | 2.800 | 10,616 | -0.03(-1.06%) |
Aug 10, 2023 | 2.790 | 2.830 | 2.690 | 2.830 | 3,477 | -0.05(-1.74%) |
Aug 09, 2023 | 2.650 | 2.890 | 2.650 | 2.880 | 9,641 | +0.03(+1.05%) |
Aug 08, 2023 | 2.910 | 2.910 | 2.630 | 2.850 | 9,508 | -0.08(-2.73%) |
Aug 07, 2023 | 2.790 | 2.990 | 2.570 | 2.930 | 28,257 | +0.14(+5.02%) |
Aug 04, 2023 | 2.790 | 2.860 | 2.558 | 2.790 | 34,765 | +0.05(+1.82%) |
Aug 03, 2023 | 2.610 | 2.750 | 2.510 | 2.740 | 15,176 | +0.18(+7.03%) |
Aug 02, 2023 | 2.310 | 2.740 | 2.230 | 2.560 | 36,760 | +0.24(+10.34%) |
Aug 01, 2023 | 2.080 | 2.580 | 2.050 | 2.320 | 81,760 | +0.16(+7.41%) |
Jul 31, 2023 | 2.170 | 2.230 | 2.100 | 2.160 | 9,177 | +0.13(+6.40%) |
Jul 28, 2023 | 2.100 | 2.260 | 2.030 | 2.030 | 26,979 | -0.14(-6.45%) |
Jul 27, 2023 | 2.210 | 2.340 | 2.050 | 2.170 | 69,854 | +0.09(+4.33%) |
Jul 26, 2023 | 2.180 | 2.377 | 2.070 | 2.080 | 56,583 | -0.05(-2.35%) |
Jul 25, 2023 | 2.370 | 2.460 | 2.130 | 2.130 | 49,094 | -0.30(-12.35%) |
Jul 24, 2023 | 2.540 | 2.570 | 2.270 | 2.430 | 42,544 | -0.11(-4.27%) |
Jul 21, 2023 | 2.480 | 2.610 | 2.400 | 2.538 | 22,960 | +0.19(+8.26%) |
Jul 20, 2023 | 2.860 | 2.980 | 2.340 | 2.345 | 48,813 | -0.52(-18.02%) |
Jul 19, 2023 | 2.950 | 3.408 | 2.760 | 2.860 | 246,043 | -0.09(-3.05%) |
Jul 18, 2023 | 2.520 | 3.090 | 2.520 | 2.950 | 256,197 | +0.14(+4.98%) |
Jul 17, 2023 | 3.060 | 3.290 | 2.400 | 2.810 | 5,342,242 | +0.59(+26.58%) |
Jul 14, 2023 | 2.330 | 2.445 | 2.100 | 2.220 | 36,815 | -0.18(-7.50%) |
Jul 13, 2023 | 2.480 | 2.610 | 2.120 | 2.400 | 92,453 | -0.31(-11.44%) |
Jul 12, 2023 | 2.240 | 3.990 | 1.980 | 2.710 | 649,166 | +0.61(+29.05%) |
Jul 11, 2023 | 2.050 | 2.180 | 2.050 | 2.100 | 5,602 | +0.06(+2.94%) |
Jul 10, 2023 | 2.050 | 2.050 | 2.040 | 2.040 | 2,758 | +0.01(+0.49%) |
Jul 07, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 302 | -0.03(-1.46%) |
Jul 06, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 3,483 | +0.04(+1.98%) |
Jul 05, 2023 | 2.030 | 2.030 | 1.880 | 2.020 | 4,307 | -0.10(-4.72%) |
Jul 03, 2023 | 2.230 | 2.230 | 2.050 | 2.120 | 4,125 | -0.12(-5.36%) |
Jun 30, 2023 | 2.060 | 2.240 | 2.050 | 2.240 | 1,825 | +0.09(+4.08%) |
Jun 29, 2023 | 2.180 | 2.190 | 2.060 | 2.152 | 7,480 | +0.09(+4.48%) |
Jun 28, 2023 | 2.080 | 2.080 | 2.050 | 2.060 | 6,549 | +0.01(+0.49%) |
Jun 27, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 1,013 | -0.07(-3.30%) |
Jun 23, 2023 | 2.120 | 310 | -0.08(-3.64%) | |||
Jun 22, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 3,780 | -0.05(-2.22%) |
Jun 21, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,453 | +0.05(+2.27%) |
Jun 20, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 4,903 | -0.01(-0.45%) |
Jun 16, 2023 | 2.083 | 2.233 | 2.083 | 2.210 | 5,080 | -0.02(-0.90%) |