Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0495 | 32 | +0.00(+3.13%) | |||
May 04, 2023 | 0.0518 | 0.0550 | 0.0480 | 0.0480 | 30,250 | -0.00(-7.16%) |
May 02, 2023 | 0.0517 | 21,001 | -0.00(-4.61%) | |||
May 01, 2023 | 0.0525 | 0.0542 | 0.0525 | 0.0542 | 20,295 | +0.00(+8.40%) |
Apr 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,655 | -0.00(-1.96%) |
Apr 26, 2023 | 0.0510 | 0 | -0.00(-3.77%) | |||
Apr 24, 2023 | 0.0530 | 0 | -0.00(-6.36%) | |||
Apr 20, 2023 | 0.0566 | 0 | -0.00(-5.67%) | |||
Apr 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,750 | +0.00(+6.38%) |
Apr 13, 2023 | 0.0600 | 0.0606 | 0.0553 | 0.0564 | 52,500 | -0.00(-5.84%) |
Apr 12, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 8,000 | +0.00(+6.96%) |
Apr 11, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 57,000 | +0.00(+5.07%) |
Apr 10, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,236 | +0.00(+4.51%) |
Apr 06, 2023 | 0.0599 | 0.0600 | 0.0510 | 0.0510 | 11,599 | +0.00(+6.25%) |
Apr 05, 2023 | 0.0545 | 0.0545 | 0.0480 | 0.0480 | 1,472 | -0.01(-15.79%) |
Apr 04, 2023 | 0.0546 | 0.0570 | 0.0546 | 0.0570 | 1,200 | +0.01(+11.55%) |
Apr 03, 2023 | 0.0561 | 0.0600 | 0.0500 | 0.0511 | 106,250 | +0.00(+8.03%) |
Mar 28, 2023 | 0.0473 | 2,000 | +0.00(+0.21%) | |||
Mar 24, 2023 | 0.0472 | 0 | -0.00(-2.48%) | |||
Mar 22, 2023 | 0.0484 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,500 | +0.00(+7.08%) |
Mar 20, 2023 | 0.0531 | 0.0531 | 0.0433 | 0.0452 | 21,574 | -0.01(-13.08%) |
Mar 17, 2023 | 0.0483 | 0.0520 | 0.0483 | 0.0520 | 38,000 | +0.00(+9.94%) |
Mar 15, 2023 | 0.0473 | 0 | -0.00(-5.40%) | |||
Mar 09, 2023 | 0.0500 | 0 | +0.00(+6.16%) | |||
Mar 03, 2023 | 0.0471 | 0 | -0.01(-13.42%) | |||
Mar 02, 2023 | 0.0543 | 0.0544 | 0.0543 | 0.0544 | 1,311 | +0.00(+3.82%) |
Mar 01, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 3,250 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0455 | 0.0524 | 0.0455 | 0.0524 | 13,500 | +0.01(+15.16%) |
Feb 27, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.01(-13.00%) |
Feb 24, 2023 | 0.0503 | 0.0523 | 0.0503 | 0.0523 | 5,600 | +0.01(+14.95%) |
Feb 23, 2023 | 0.0490 | 0.0490 | 0.0455 | 0.0455 | 4,411 | -0.01(-13.17%) |
Feb 22, 2023 | 0.0481 | 0.0524 | 0.0481 | 0.0524 | 194,250 | +0.01(+10.55%) |
Feb 21, 2023 | 0.0473 | 0.0493 | 0.0453 | 0.0474 | 24,861 | -0.00(-3.66%) |
Feb 17, 2023 | 0.0482 | 0.0492 | 0.0472 | 0.0492 | 15,272 | +0.00(+4.90%) |
Feb 16, 2023 | 0.0469 | 0.0485 | 0.0469 | 0.0469 | 29,141 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0481 | 0.0492 | 0.0439 | 0.0469 | 310,172 | -0.00(-5.06%) |
Feb 14, 2023 | 0.0494 | 0.0494 | 0.0451 | 0.0494 | 27,245 | +0.00(+7.39%) |
Feb 13, 2023 | 0.0457 | 0.0466 | 0.0457 | 0.0460 | 5,361 | -0.00(-2.54%) |
Feb 10, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 1,211 | +0.00(+3.74%) |
Feb 09, 2023 | 0.0455 | 0.0477 | 0.0455 | 0.0455 | 139,000 | -0.00(-3.40%) |
Feb 08, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 190 | -0.00(-2.48%) |
Feb 07, 2023 | 0.0492 | 0.0530 | 0.0483 | 0.0483 | 98,554 | +0.00(+1.05%) |
Feb 06, 2023 | 0.0490 | 0.0490 | 0.0478 | 0.0478 | 6,141 | -0.00(-2.45%) |
Feb 03, 2023 | 0.0485 | 0.0499 | 0.0485 | 0.0490 | 261,662 | +0.00(+1.03%) |
Feb 02, 2023 | 0.0485 | 0.0500 | 0.0485 | 0.0485 | 25,227 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2,222 | -0.00(-3.00%) |
Jan 31, 2023 | 0.0515 | 0.0520 | 0.0500 | 0.0500 | 26,555 | -0.00(-6.54%) |
Jan 30, 2023 | 0.0565 | 0.0580 | 0.0535 | 0.0535 | 16,724 | +0.01(+18.89%) |
Jan 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.00(-6.25%) |
Jan 26, 2023 | 0.0487 | 0.0533 | 0.0480 | 0.0480 | 25,388 | +0.00(+0.42%) |
Jan 25, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 5,000 | +0.00(+0.21%) |
Jan 23, 2023 | 0.0477 | 0 | -0.01(-14.52%) | |||
Jan 19, 2023 | 0.0558 | 0 | -0.00(-1.76%) | |||
Jan 18, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 3,133 | +0.00(+3.27%) |
Jan 17, 2023 | 0.0550 | 0.0550 | 0.0533 | 0.0550 | 22,578 | +0.01(+12.24%) |
Jan 13, 2023 | 0.0550 | 0.0550 | 0.0490 | 0.0490 | 42,311 | -0.00(-6.67%) |
Jan 12, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4,000 | +0.00(+2.14%) |
Jan 11, 2023 | 0.0550 | 0.0550 | 0.0514 | 0.0514 | 20,100 | -0.00(-6.03%) |
Jan 10, 2023 | 0.0514 | 0.0550 | 0.0514 | 0.0547 | 8,322 | +0.01(+15.89%) |
Jan 09, 2023 | 0.0550 | 0.0550 | 0.0472 | 0.0472 | 204,806 | -0.01(-14.18%) |
Jan 06, 2023 | 0.0504 | 0.0550 | 0.0504 | 0.0550 | 11,262 | +0.00(+6.80%) |
Jan 05, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,111 | -0.00(-0.58%) |
Jan 04, 2023 | 0.0480 | 0.0518 | 0.0470 | 0.0518 | 442,875 | -0.00(-6.67%) |
Dec 30, 2022 | 0.0555 | 0 | +0.00(+4.72%) | |||
Dec 27, 2022 | 0.0530 | 0 | -0.00(-4.50%) | |||
Dec 23, 2022 | 0.0558 | 0.0558 | 0.0530 | 0.0555 | 36,610 | +0.01(+10.78%) |
Dec 22, 2022 | 0.0511 | 0.0520 | 0.0501 | 0.0501 | 27,092 | -0.00(-3.65%) |
Dec 21, 2022 | 0.0501 | 0.0520 | 0.0501 | 0.0520 | 60,000 | -0.00(-1.89%) |
Dec 20, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,500 | +0.00(+3.72%) |
Dec 19, 2022 | 0.0501 | 0.0525 | 0.0501 | 0.0511 | 23,300 | -0.00(-2.48%) |
Dec 16, 2022 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 5,000 | -0.00(-4.73%) |
Dec 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,500 | +0.01(+12.70%) |
Dec 14, 2022 | 0.0490 | 0.0523 | 0.0488 | 0.0488 | 28,222 | +0.00(+8.20%) |
Dec 13, 2022 | 0.0480 | 0.0540 | 0.0451 | 0.0451 | 43,400 | -0.01(-13.10%) |
Dec 12, 2022 | 0.0490 | 0.0519 | 0.0490 | 0.0519 | 11,000 | +0.00(+1.96%) |
Dec 09, 2022 | 0.0524 | 0.0524 | 0.0505 | 0.0509 | 28,922 | -0.00(-7.96%) |
Dec 07, 2022 | 0.0553 | 2,222 | +0.00(+2.79%) | |||
Dec 06, 2022 | 0.0490 | 0.0559 | 0.0490 | 0.0538 | 8,222 | -0.00(-0.37%) |
Dec 05, 2022 | 0.0546 | 0.0560 | 0.0540 | 0.0540 | 60,166 | -0.00(-1.82%) |
Dec 02, 2022 | 0.0537 | 0.0560 | 0.0537 | 0.0550 | 83,054 | +0.00(+2.80%) |
Nov 30, 2022 | 0.0535 | 0 | -0.00(-4.46%) | |||
Nov 29, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 111,378 | +0.00(+9.59%) |
Nov 28, 2022 | 0.0550 | 0.0570 | 0.0511 | 0.0511 | 17,650 | -0.01(-15.95%) |
Nov 25, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 3,400 | +0.01(+17.60%) |
Nov 23, 2022 | 0.0470 | 0.0517 | 0.0470 | 0.0517 | 142,830 | +0.00(+8.16%) |
Nov 22, 2022 | 0.0517 | 0.0517 | 0.0478 | 0.0478 | 4,300 | -0.01(-9.98%) |
Nov 21, 2022 | 0.0517 | 0.0531 | 0.0517 | 0.0531 | 20,000 | +0.00(+6.20%) |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 | -0.00(-0.40%) |
Nov 16, 2022 | 0.0480 | 0.0502 | 0.0480 | 0.0502 | 10,100 | -0.00(-6.69%) |
Nov 15, 2022 | 0.0504 | 0.0538 | 0.0504 | 0.0538 | 20,000 | +0.00(+9.80%) |
Nov 14, 2022 | 0.0537 | 0.0537 | 0.0490 | 0.0490 | 27,600 | -0.00(-6.49%) |
Nov 10, 2022 | 0.0524 | 0 | -0.00(-1.13%) | |||
Nov 08, 2022 | 0.0530 | 0 | +0.00(+6.00%) | |||
Nov 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | -0.00(-4.58%) |
Nov 04, 2022 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 10,000 | +0.01(+13.42%) |
Nov 02, 2022 | 0.0462 | 0 | -0.01(-11.49%) | |||
Oct 31, 2022 | 0.0522 | 0 | -0.00(-0.38%) | |||
Oct 27, 2022 | 0.0524 | 0 | +0.01(+13.42%) | |||
Oct 26, 2022 | 0.0460 | 0.0462 | 0.0450 | 0.0462 | 13,500 | -0.00(-0.86%) |
Oct 25, 2022 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 10,000 | -0.00(-4.90%) |
Oct 21, 2022 | 0.0490 | 0 | +0.00(+2.08%) | |||
Oct 20, 2022 | 0.0476 | 0.0480 | 0.0476 | 0.0480 | 32,000 | -0.00(-1.84%) |
Oct 18, 2022 | 0.0489 | 0 | +0.01(+11.64%) | |||
Oct 17, 2022 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 300 | +0.00(+0.69%) |
Oct 14, 2022 | 0.0431 | 0.0435 | 0.0431 | 0.0435 | 32,860 | +0.00(+0.93%) |
Oct 13, 2022 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 502 | -0.00(-6.30%) |
Oct 12, 2022 | 0.0481 | 0.0481 | 0.0457 | 0.0460 | 17,600 | -0.01(-10.68%) |
Oct 10, 2022 | 0.0515 | 0 | +0.01(+19.49%) | |||
Oct 07, 2022 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 5,000 | -0.01(-12.93%) |
Oct 06, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 3,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0432 | 0.0495 | 0.0432 | 0.0495 | 4,644 | -0.00(-9.17%) |
Oct 04, 2022 | 0.0485 | 0.0545 | 0.0485 | 0.0545 | 37,020 | +0.00(+4.41%) |
Oct 03, 2022 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 64,030 | -0.00(-4.04%) |
Sep 30, 2022 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 25,000 | +0.01(+17.24%) |
Sep 27, 2022 | 0.0464 | 0 | +0.00(+4.27%) | |||
Sep 26, 2022 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 3,440 | -0.00(-9.18%) |
Sep 23, 2022 | 0.0570 | 0.0590 | 0.0490 | 0.0490 | 36,554 | -0.01(-10.26%) |
Sep 20, 2022 | 0.0546 | 0 | +0.00(+7.91%) | |||
Sep 19, 2022 | 0.0507 | 0.0507 | 0.0501 | 0.0506 | 19,090 | +0.01(+12.44%) |
Sep 16, 2022 | 0.0502 | 0.0502 | 0.0445 | 0.0450 | 81,978 | -0.01(-10.00%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-4.21%) |
Sep 14, 2022 | 0.0544 | 0.0544 | 0.0522 | 0.0522 | 11,000 | -0.00(-5.26%) |
Sep 12, 2022 | 0.0551 | 0 | +0.00(+0.92%) | |||
Sep 09, 2022 | 0.0541 | 0.0546 | 0.0536 | 0.0546 | 45,300 | +0.00(+1.11%) |
Sep 08, 2022 | 0.0522 | 0.0540 | 0.0521 | 0.0540 | 2,400 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,060 | +0.00(+5.88%) |
Sep 06, 2022 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 126,393 | -0.01(-15.00%) |
Sep 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Sep 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+0.92%) |
Aug 30, 2022 | 0.0559 | 0.0559 | 0.0545 | 0.0545 | 30,213 | -0.01(-14.98%) |
Aug 29, 2022 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 13,513 | -0.00(-4.19%) |
Aug 25, 2022 | 0.0669 | 0 | +0.00(+0.15%) | |||
Aug 24, 2022 | 0.0617 | 0.0668 | 0.0617 | 0.0668 | 2,000 | +0.00(+7.92%) |
Aug 23, 2022 | 0.0619 | 0.0619 | 0.0564 | 0.0619 | 2,300 | -0.00(-0.16%) |
Aug 22, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 18,000 | -0.01(-11.05%) |
Aug 18, 2022 | 0.0697 | 0 | +0.00(+4.03%) | |||
Aug 17, 2022 | 0.0660 | 0.0670 | 0.0645 | 0.0670 | 26,550 | -0.00(-4.01%) |
Aug 16, 2022 | 0.0722 | 0.0800 | 0.0654 | 0.0698 | 14,376 | -0.01(-12.64%) |
Aug 15, 2022 | 0.0649 | 0.0799 | 0.0649 | 0.0799 | 7,000 | +0.01(+13.66%) |
Aug 10, 2022 | 0.0703 | 0 | -0.00(-6.27%) | |||
Aug 09, 2022 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | 1,100 | +0.00(+0.27%) |
Aug 08, 2022 | 0.0714 | 0.0795 | 0.0667 | 0.0748 | 28,967 | +0.00(+1.08%) |
Aug 05, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 15,000 | +0.00(+2.78%) |
Aug 03, 2022 | 0.0720 | 0 | -0.00(-4.00%) | |||
Aug 01, 2022 | 0.0750 | 0 | +0.01(+11.94%) | |||
Jul 28, 2022 | 0.0670 | 0 | +0.00(+1.82%) | |||
Jul 27, 2022 | 0.0645 | 0.0658 | 0.0645 | 0.0658 | 250 | +0.00(+2.33%) |
Jul 26, 2022 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 100 | +0.00(+1.26%) |
Jul 25, 2022 | 0.0630 | 0.0635 | 0.0630 | 0.0635 | 18,800 | -0.00(-3.79%) |
Jul 20, 2022 | 0.0660 | 0 | -0.00(-5.71%) | |||
Jul 18, 2022 | 0.0700 | 0 | +0.00(+4.79%) | |||
Jul 15, 2022 | 0.0700 | 0.0700 | 0.0668 | 0.0668 | 25,000 | +0.00(+7.74%) |
Jul 13, 2022 | 0.0620 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 130 | -0.01(-9.75%) |
Jul 11, 2022 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,000 | -0.00(-6.40%) |
Jul 08, 2022 | 0.0700 | 0.0734 | 0.0700 | 0.0734 | 350 | +0.01(+12.92%) |
Jul 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+4.00%) |
Jul 06, 2022 | 0.0691 | 0.0691 | 0.0625 | 0.0625 | 52,500 | +0.00(+2.46%) |
Jun 30, 2022 | 0.0610 | 0 | -0.00(-5.86%) | |||
Jun 29, 2022 | 0.0655 | 0.0655 | 0.0621 | 0.0648 | 12,400 | -0.00(-6.09%) |
Jun 27, 2022 | 0.0690 | 0 | +0.01(+12.75%) | |||
Jun 24, 2022 | 0.0659 | 0.0659 | 0.0612 | 0.0612 | 3,550 | -0.01(-15.35%) |
Jun 23, 2022 | 0.0683 | 0.0723 | 0.0683 | 0.0723 | 3,100 | +0.00(+3.88%) |
Jun 22, 2022 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 5,125 | -0.00(-0.57%) |
Jun 21, 2022 | 0.0724 | 0.0740 | 0.0700 | 0.0700 | 15,351 | -0.00(-5.79%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0743 | 111,000 | +0.00(+6.91%) |
Jun 16, 2022 | 0.0707 | 0.0707 | 0.0664 | 0.0695 | 37,000 | -0.00(-1.56%) |
Jun 15, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 5,000 | +0.01(+16.50%) |
Jun 14, 2022 | 0.0670 | 0.0670 | 0.0603 | 0.0606 | 344,154 | -0.01(-8.18%) |
Jun 13, 2022 | 0.0614 | 0.0765 | 0.0614 | 0.0660 | 73,690 | -0.01(-12.00%) |
Jun 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.00(-4.94%) |
Jun 07, 2022 | 0.0789 | 0 | +0.01(+14.68%) | |||
Jun 06, 2022 | 0.0656 | 0.0688 | 0.0656 | 0.0688 | 55,300 | +0.01(+9.90%) |
Jun 03, 2022 | 0.0635 | 0.0635 | 0.0626 | 0.0626 | 81,500 | -0.00(-2.19%) |
Jun 02, 2022 | 0.0609 | 0.0640 | 0.0609 | 0.0640 | 9,990 | +0.00(+6.31%) |