Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4615 | 0.4799 | 0.4555 | 0.4565 | 145,674 | -0.01(-2.85%) |
May 30, 2024 | 0.4812 | 0.4999 | 0.4500 | 0.4699 | 381,391 | -0.01(-1.39%) |
May 29, 2024 | 0.5043 | 0.5043 | 0.4710 | 0.4765 | 383,688 | -0.04(-8.35%) |
May 28, 2024 | 0.5700 | 0.5899 | 0.5000 | 0.5199 | 487,399 | -0.06(-9.74%) |
May 24, 2024 | 0.5100 | 0.5800 | 0.5000 | 0.5760 | 1,286,656 | +0.06(+11.80%) |
May 23, 2024 | 0.4700 | 0.5590 | 0.4612 | 0.5152 | 1,831,348 | -0.06(-11.17%) |
May 22, 2024 | 0.5113 | 0.6700 | 0.4618 | 0.5800 | 11,064,074 | +0.13(+29.18%) |
May 21, 2024 | 0.4694 | 0.4758 | 0.4312 | 0.4490 | 205,592 | -0.02(-4.33%) |
May 20, 2024 | 0.4656 | 0.4766 | 0.4466 | 0.4693 | 215,073 | +0.00(+0.36%) |
May 17, 2024 | 0.4707 | 0.4788 | 0.4421 | 0.4676 | 459,769 | +0.01(+1.26%) |
May 16, 2024 | 0.4500 | 0.4772 | 0.4400 | 0.4618 | 307,927 | +0.01(+2.62%) |
May 15, 2024 | 0.4388 | 0.4800 | 0.4200 | 0.4500 | 452,905 | -0.01(-1.79%) |
May 14, 2024 | 0.4100 | 0.4960 | 0.4050 | 0.4582 | 584,297 | +0.04(+10.14%) |
May 13, 2024 | 0.4390 | 0.4470 | 0.3990 | 0.4160 | 1,091,518 | +0.00(+1.12%) |
May 10, 2024 | 0.4140 | 0.4289 | 0.4066 | 0.4114 | 2,457,116 | -0.00(-0.94%) |
May 09, 2024 | 0.4100 | 0.4251 | 0.4029 | 0.4153 | 154,471 | -0.00(-0.17%) |
May 08, 2024 | 0.4540 | 0.4540 | 0.4130 | 0.4160 | 273,217 | -0.03(-6.54%) |
May 07, 2024 | 0.4585 | 0.4596 | 0.4420 | 0.4451 | 253,839 | -0.04(-8.26%) |
May 06, 2024 | 0.5100 | 0.5173 | 0.4851 | 0.4852 | 143,263 | -0.01(-1.08%) |
May 03, 2024 | 0.5400 | 0.5480 | 0.4800 | 0.4905 | 215,418 | -0.06(-10.46%) |
May 02, 2024 | 0.5296 | 0.5482 | 0.5082 | 0.5478 | 218,437 | +0.02(+4.03%) |
May 01, 2024 | 0.5300 | 0.5355 | 0.5006 | 0.5266 | 344,410 | +0.00(+0.59%) |
Apr 30, 2024 | 0.5383 | 0.5806 | 0.5190 | 0.5235 | 909,648 | +0.00(+0.67%) |
Apr 29, 2024 | 0.4400 | 0.5200 | 0.4194 | 0.5200 | 934,607 | +0.09(+20.20%) |
Apr 26, 2024 | 0.3640 | 0.4500 | 0.3600 | 0.4326 | 1,098,805 | +0.07(+20.00%) |
Apr 25, 2024 | 0.3600 | 0.3673 | 0.3461 | 0.3605 | 229,392 | -0.00(-0.11%) |
Apr 24, 2024 | 0.3713 | 0.3800 | 0.3535 | 0.3609 | 224,204 | -0.01(-3.06%) |
Apr 23, 2024 | 0.3898 | 0.3900 | 0.3660 | 0.3723 | 185,252 | -0.01(-2.31%) |
Apr 22, 2024 | 0.3883 | 0.4009 | 0.3401 | 0.3811 | 770,657 | +0.01(+3.50%) |
Apr 19, 2024 | 0.3759 | 0.3759 | 0.3625 | 0.3682 | 430,653 | -0.02(-4.36%) |
Apr 18, 2024 | 0.4050 | 0.4050 | 0.3507 | 0.3850 | 913,527 | -0.03(-6.49%) |
Apr 17, 2024 | 0.4290 | 0.4371 | 0.4027 | 0.4117 | 513,591 | -0.03(-6.22%) |
Apr 16, 2024 | 0.5000 | 0.5098 | 0.4200 | 0.4390 | 822,122 | -0.06(-12.31%) |
Apr 15, 2024 | 0.5155 | 0.5199 | 0.5000 | 0.5006 | 227,704 | -0.01(-2.05%) |
Apr 12, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5111 | 498,859 | -0.06(-10.14%) |
Apr 11, 2024 | 0.5900 | 0.5899 | 0.5600 | 0.5688 | 287,734 | -0.01(-2.27%) |
Apr 10, 2024 | 0.6000 | 0.6249 | 0.5800 | 0.5820 | 445,650 | -0.01(-1.56%) |
Apr 09, 2024 | 0.6000 | 0.6250 | 0.5901 | 0.5912 | 283,847 | -0.01(-1.47%) |
Apr 08, 2024 | 0.6200 | 0.6524 | 0.5835 | 0.6000 | 508,535 | -0.03(-4.76%) |
Apr 05, 2024 | 0.6550 | 0.6665 | 0.6215 | 0.6300 | 466,909 | -0.02(-3.08%) |
Apr 04, 2024 | 0.6650 | 0.6893 | 0.6500 | 0.6500 | 389,531 | -0.02(-2.67%) |
Apr 03, 2024 | 0.6633 | 0.6800 | 0.6525 | 0.6678 | 452,693 | -0.02(-2.51%) |
Apr 02, 2024 | 0.6900 | 0.7098 | 0.6633 | 0.6850 | 367,676 | -0.00(-0.44%) |
Apr 01, 2024 | 0.6825 | 0.7121 | 0.6616 | 0.6880 | 300,071 | +0.01(+0.88%) |
Mar 28, 2024 | 0.6900 | 0.6985 | 0.6700 | 0.6820 | 295,021 | -0.02(-2.29%) |
Mar 27, 2024 | 0.7100 | 0.7100 | 0.6710 | 0.6980 | 404,356 | -0.01(-1.30%) |
Mar 26, 2024 | 0.6796 | 0.7459 | 0.6700 | 0.7072 | 1,050,453 | +0.06(+8.72%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6505 | 515,894 | -0.05(-6.63%) |
Mar 22, 2024 | 0.7200 | 0.7299 | 0.6500 | 0.6967 | 578,027 | -0.02(-3.24%) |
Mar 21, 2024 | 0.7250 | 0.7311 | 0.7021 | 0.7200 | 411,773 | +0.01(+1.12%) |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7120 | 618,609 | -0.02(-3.14%) |
Mar 19, 2024 | 0.7530 | 0.7652 | 0.7295 | 0.7351 | 487,139 | -0.05(-6.00%) |
Mar 18, 2024 | 0.7745 | 0.7830 | 0.7500 | 0.7820 | 423,541 | +0.02(+2.22%) |
Mar 15, 2024 | 0.7699 | 0.7925 | 0.7650 | 0.7650 | 333,958 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7700 | 0.7900 | 0.7447 | 0.7650 | 807,230 | -0.02(-1.94%) |
Mar 13, 2024 | 0.8040 | 0.8305 | 0.7700 | 0.7801 | 625,498 | -0.03(-3.33%) |
Mar 12, 2024 | 0.8400 | 0.8369 | 0.8006 | 0.8070 | 781,183 | -0.04(-4.78%) |
Mar 11, 2024 | 0.8134 | 0.9486 | 0.7800 | 0.8475 | 2,821,666 | +0.02(+2.98%) |
Mar 08, 2024 | 0.8600 | 0.8756 | 0.8000 | 0.8230 | 1,855,144 | -0.16(-16.39%) |
Mar 07, 2024 | 0.7700 | 1.050 | 0.7500 | 0.9843 | 5,563,517 | +0.22(+28.40%) |
Mar 06, 2024 | 0.8465 | 0.8465 | 0.7500 | 0.7666 | 1,722,667 | -0.08(-9.81%) |
Mar 05, 2024 | 0.8400 | 0.8700 | 0.8000 | 0.8500 | 2,572,667 | -0.03(-3.06%) |
Mar 04, 2024 | 0.9580 | 0.9700 | 0.8521 | 0.8768 | 4,549,909 | -0.12(-12.32%) |
Mar 01, 2024 | 1.220 | 1.370 | 0.9000 | 1.000 | 56,621,924 | +0.20(+25.13%) |
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7385 | 0.7992 | 13,842,552 | +0.09(+12.63%) |
Feb 28, 2024 | 0.8500 | 0.8640 | 0.7065 | 0.7096 | 1,989,276 | -0.11(-13.34%) |
Feb 27, 2024 | 0.9315 | 0.9500 | 0.8100 | 0.8188 | 1,238,882 | -0.11(-11.96%) |
Feb 26, 2024 | 0.9500 | 0.9845 | 0.9204 | 0.9300 | 205,505 | -0.06(-6.06%) |
Feb 23, 2024 | 0.8758 | 1.150 | 0.8501 | 0.9900 | 2,338,455 | +0.11(+12.49%) |
Feb 22, 2024 | 0.9099 | 0.9289 | 0.8768 | 0.8801 | 204,567 | -0.03(-3.60%) |
Feb 21, 2024 | 0.9165 | 0.9500 | 0.8840 | 0.9130 | 405,604 | -0.01(-0.78%) |
Feb 20, 2024 | 0.9705 | 0.9799 | 0.9100 | 0.9202 | 316,602 | -0.05(-5.18%) |
Feb 16, 2024 | 0.9975 | 1.030 | 0.9609 | 0.9705 | 418,003 | -0.08(-7.57%) |
Feb 15, 2024 | 0.9300 | 1.150 | 0.9200 | 1.050 | 782,666 | +0.14(+14.75%) |
Feb 14, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9150 | 478,610 | +0.02(+2.62%) |
Feb 13, 2024 | 0.9200 | 0.9499 | 0.8888 | 0.8916 | 185,200 | -0.06(-6.15%) |
Feb 12, 2024 | 0.9112 | 0.9847 | 0.9100 | 0.9500 | 215,282 | -0.01(-0.73%) |
Feb 09, 2024 | 0.9600 | 0.9600 | 0.9099 | 0.9570 | 274,640 | -0.01(-0.83%) |
Feb 08, 2024 | 1.000 | 1.000 | 0.9400 | 0.9650 | 343,093 | -0.05(-4.46%) |
Feb 07, 2024 | 1.000 | 1.040 | 0.9901 | 1.010 | 261,684 | +0.02(+2.15%) |
Feb 06, 2024 | 0.9860 | 1.030 | 0.9840 | 0.9887 | 125,975 | -0.03(-3.07%) |
Feb 05, 2024 | 1.070 | 1.080 | 0.9100 | 1.020 | 323,335 | -0.04(-3.77%) |
Feb 02, 2024 | 0.8676 | 1.100 | 0.8601 | 1.060 | 1,287,680 | +0.14(+15.59%) |
Feb 01, 2024 | 0.9000 | 0.9580 | 0.8850 | 0.9170 | 448,136 | -0.02(-2.45%) |
Jan 31, 2024 | 1.040 | 1.040 | 0.9200 | 0.9400 | 569,469 | -0.08(-7.84%) |
Jan 30, 2024 | 1.060 | 1.070 | 1.000 | 1.020 | 337,071 | -0.07(-6.42%) |
Jan 29, 2024 | 1.050 | 1.100 | 1.020 | 1.090 | 627,423 | -0.06(-5.22%) |
Jan 26, 2024 | 1.160 | 1.270 | 1.120 | 1.150 | 1,234,500 | -0.17(-12.88%) |
Jan 25, 2024 | 1.050 | 1.340 | 0.9437 | 1.320 | 4,079,487 | +0.13(+10.92%) |
Jan 24, 2024 | 1.690 | 1.720 | 1.160 | 1.190 | 29,539,216 | -0.08(-6.30%) |
Jan 23, 2024 | 1.190 | 1.350 | 1.190 | 1.270 | 240,735 | +0.12(+10.43%) |
Jan 22, 2024 | 1.220 | 1.230 | 1.130 | 1.150 | 297,367 | -0.11(-8.73%) |
Jan 19, 2024 | 1.340 | 1.340 | 1.250 | 1.260 | 223,001 | -0.05(-3.82%) |
Jan 18, 2024 | 1.520 | 1.550 | 1.310 | 1.310 | 345,683 | -0.24(-15.48%) |
Jan 17, 2024 | 1.660 | 1.670 | 1.500 | 1.550 | 245,113 | -0.13(-7.74%) |
Jan 16, 2024 | 1.680 | 1.725 | 1.630 | 1.680 | 246,095 | -0.01(-0.59%) |
Jan 12, 2024 | 1.800 | 1.804 | 1.640 | 1.690 | 393,657 | -0.07(-3.98%) |
Jan 11, 2024 | 1.740 | 1.860 | 1.610 | 1.760 | 389,573 | +0.03(+1.73%) |
Jan 10, 2024 | 1.720 | 1.740 | 1.650 | 1.730 | 355,860 | -0.05(-2.81%) |
Jan 09, 2024 | 1.750 | 1.870 | 1.670 | 1.780 | 321,706 | +0.06(+3.49%) |
Jan 08, 2024 | 1.870 | 1.899 | 1.700 | 1.720 | 552,305 | -0.22(-11.34%) |
Jan 05, 2024 | 1.620 | 2.110 | 1.600 | 1.940 | 1,569,141 | +0.33(+20.50%) |
Jan 04, 2024 | 1.700 | 1.750 | 1.600 | 1.610 | 511,911 | -0.15(-8.52%) |
Jan 03, 2024 | 1.830 | 1.990 | 1.711 | 1.760 | 710,965 | -0.30(-14.56%) |
Jan 02, 2024 | 2.190 | 2.240 | 1.920 | 2.060 | 713,672 | -0.24(-10.43%) |
Dec 29, 2023 | 2.590 | 2.590 | 1.860 | 2.300 | 1,028,441 | -0.41(-15.13%) |
Dec 28, 2023 | 3.080 | 3.130 | 2.580 | 2.710 | 2,712,470 | +0.05(+1.88%) |
Dec 27, 2023 | 3.400 | 4.950 | 2.660 | 2.660 | 5,607,901 | +2.64(+12688.46%) |
Dec 26, 2023 | 0.0205 | 0.0228 | 0.0197 | 0.0208 | 124,131,152 | -0.00(-0.48%) |
Dec 22, 2023 | 0.0200 | 0.0224 | 0.0192 | 0.0209 | 98,525,440 | +0.00(+7.73%) |
Dec 21, 2023 | 0.0200 | 0.0202 | 0.0193 | 0.0194 | 33,688,856 | -0.00(-1.02%) |
Dec 20, 2023 | 0.0214 | 0.0214 | 0.0195 | 0.0196 | 48,461,760 | -0.00(-3.45%) |
Dec 19, 2023 | 0.0207 | 0.0229 | 0.0200 | 0.0203 | 166,759,392 | +0.00(+3.05%) |
Dec 18, 2023 | 0.0207 | 0.0207 | 0.0187 | 0.0197 | 103,988,280 | -0.00(-1.50%) |
Dec 15, 2023 | 0.0200 | 0.0217 | 0.0192 | 0.0200 | 83,709,840 | -0.00(-14.53%) |
Dec 14, 2023 | 0.0304 | 0.0305 | 0.0208 | 0.0234 | 406,022,496 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0208 | 0.0208 | 0.0180 | 0.0195 | 93,056,168 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0199 | 0.0199 | 0.0191 | 0.0195 | 23,337,716 | +0.00(+2.63%) |
Dec 11, 2023 | 0.0199 | 0.0199 | 0.0185 | 0.0190 | 21,440,800 | -0.00(-1.55%) |
Dec 08, 2023 | 0.0210 | 0.0210 | 0.0189 | 0.0193 | 46,558,900 | -0.00(-11.06%) |
Dec 07, 2023 | 0.0201 | 0.0230 | 0.0200 | 0.0217 | 49,462,848 | -0.00(-5.65%) |
Dec 06, 2023 | 0.0210 | 0.0242 | 0.0210 | 0.0230 | 52,691,500 | -0.00(-9.80%) |
Dec 05, 2023 | 0.0337 | 0.0379 | 0.0218 | 0.0255 | 270,319,200 | -0.00(-6.59%) |
Dec 04, 2023 | 0.0248 | 0.0304 | 0.0229 | 0.0273 | 194,603,696 | +0.01(+29.38%) |
Dec 01, 2023 | 0.0210 | 0.0229 | 0.0190 | 0.0211 | 43,460,960 | +0.00(+2.93%) |
Nov 30, 2023 | 0.0300 | 0.0350 | 0.0184 | 0.0205 | 42,163,980 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0175 | 0.0212 | 0.0175 | 0.0205 | 40,221,332 | +0.00(+13.26%) |
Nov 28, 2023 | 0.0186 | 0.0193 | 0.0175 | 0.0181 | 31,416,154 | -0.00(-9.05%) |
Nov 27, 2023 | 0.0200 | 0.0220 | 0.0198 | 0.0199 | 31,859,416 | -0.00(-8.29%) |
Nov 24, 2023 | 0.0249 | 0.0249 | 0.0217 | 0.0217 | 21,737,780 | -0.00(-8.82%) |
Nov 22, 2023 | 0.0251 | 0.0251 | 0.0228 | 0.0238 | 19,590,376 | +0.00(+3.93%) |
Nov 21, 2023 | 0.0244 | 0.0245 | 0.0225 | 0.0229 | 14,142,655 | -0.00(-7.29%) |
Nov 20, 2023 | 0.0269 | 0.0270 | 0.0218 | 0.0247 | 34,708,036 | -0.00(-7.49%) |
Nov 17, 2023 | 0.0272 | 0.0275 | 0.0266 | 0.0267 | 14,501,469 | -0.00(-3.61%) |
Nov 16, 2023 | 0.0298 | 0.0300 | 0.0270 | 0.0277 | 17,700,008 | -0.00(-5.14%) |
Nov 15, 2023 | 0.0297 | 0.0297 | 0.0266 | 0.0292 | 15,685,951 | +0.00(+5.42%) |
Nov 14, 2023 | 0.0289 | 0.0290 | 0.0265 | 0.0277 | 27,292,850 | -0.00(-2.46%) |
Nov 13, 2023 | 0.0295 | 0.0298 | 0.0280 | 0.0284 | 28,601,784 | +0.00(+1.07%) |
Nov 10, 2023 | 0.0280 | 0.0290 | 0.0277 | 0.0281 | 20,590,940 | -0.00(-4.10%) |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0265 | 0.0293 | 44,297,596 | -0.00(-2.66%) |
Nov 08, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0301 | 30,848,360 | -0.00(-4.14%) |
Nov 07, 2023 | 0.0323 | 0.0328 | 0.0300 | 0.0314 | 41,332,168 | -0.00(-3.68%) |
Nov 06, 2023 | 0.0347 | 0.0357 | 0.0325 | 0.0326 | 34,387,988 | -0.00(-4.12%) |
Nov 03, 2023 | 0.0354 | 0.0354 | 0.0328 | 0.0340 | 25,540,640 | -0.00(-0.29%) |
Nov 02, 2023 | 0.0326 | 0.0347 | 0.0316 | 0.0341 | 47,375,072 | +0.00(+3.33%) |
Nov 01, 2023 | 0.0314 | 0.0345 | 0.0314 | 0.0330 | 42,364,452 | -0.00(-4.07%) |
Oct 31, 2023 | 0.0344 | 0.0374 | 0.0340 | 0.0344 | 45,024,404 | -0.00(-6.52%) |
Oct 30, 2023 | 0.0347 | 0.0380 | 0.0341 | 0.0368 | 48,898,128 | +0.00(+5.14%) |
Oct 27, 2023 | 0.0348 | 0.0357 | 0.0330 | 0.0350 | 41,674,552 | -0.00(-5.15%) |
Oct 26, 2023 | 0.0365 | 0.0398 | 0.0344 | 0.0369 | 151,899,248 | +0.00(+3.07%) |
Oct 25, 2023 | 0.0375 | 0.0378 | 0.0351 | 0.0358 | 36,923,848 | -0.00(-5.29%) |
Oct 24, 2023 | 0.0387 | 0.0400 | 0.0361 | 0.0378 | 57,090,856 | -0.00(-8.47%) |
Oct 23, 2023 | 0.0492 | 0.0492 | 0.0410 | 0.0413 | 89,576,144 | -0.00(-6.98%) |
Oct 20, 2023 | 0.0400 | 0.0472 | 0.0386 | 0.0444 | 86,764,416 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0400 | 0.0488 | 0.0386 | 0.0444 | 226,723,584 | -0.02(-35.65%) |
Oct 18, 2023 | 0.0991 | 0.1091 | 0.0644 | 0.0690 | 60,740,024 | -0.00(-1.43%) |
Oct 17, 2023 | 0.0700 | 0.0800 | 0.0688 | 0.0700 | 7,781,837 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0890 | 0.0880 | 0.0680 | 0.0700 | 8,377,936 | -0.02(-23.16%) |
Oct 13, 2023 | 0.0800 | 0.1231 | 0.0800 | 0.0911 | 18,274,384 | +0.01(+13.17%) |
Oct 12, 2023 | 0.1002 | 0.1023 | 0.0750 | 0.0805 | 6,630,102 | -0.02(-21.84%) |
Oct 11, 2023 | 0.1119 | 0.1120 | 0.1000 | 0.1030 | 4,019,382 | -0.01(-8.20%) |
Oct 10, 2023 | 0.1470 | 0.1520 | 0.1091 | 0.1122 | 8,812,795 | -0.04(-25.25%) |
Oct 09, 2023 | 0.1600 | 0.1587 | 0.1500 | 0.1501 | 901,592 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1719 | 0.1819 | 0.1500 | 0.1501 | 2,795,510 | -0.03(-15.20%) |
Oct 05, 2023 | 0.1980 | 0.1980 | 0.1770 | 0.1770 | 498,874 | -0.00(-2.26%) |
Oct 04, 2023 | 0.1800 | 0.1890 | 0.1810 | 0.1811 | 327,965 | -0.01(-3.41%) |
Oct 03, 2023 | 0.1900 | 0.1929 | 0.1770 | 0.1875 | 430,467 | -0.00(-1.21%) |
Oct 02, 2023 | 0.2019 | 0.2019 | 0.1778 | 0.1898 | 259,225 | -0.01(-4.00%) |
Sep 29, 2023 | 0.2019 | 0.2019 | 0.1877 | 0.1977 | 538,215 | -0.00(-1.05%) |
Sep 28, 2023 | 0.1890 | 0.2100 | 0.1801 | 0.1998 | 779,050 | +0.01(+7.25%) |
Sep 27, 2023 | 0.1800 | 0.1900 | 0.1794 | 0.1863 | 589,521 | +0.01(+3.62%) |
Sep 26, 2023 | 0.1840 | 0.1874 | 0.1790 | 0.1798 | 426,687 | -0.00(-2.28%) |
Sep 25, 2023 | 0.1850 | 0.1849 | 0.1800 | 0.1840 | 274,668 | +0.00(+0.93%) |
Sep 22, 2023 | 0.1890 | 0.1890 | 0.1705 | 0.1823 | 382,166 | +0.00(+1.73%) |
Sep 21, 2023 | 0.1795 | 0.1849 | 0.1760 | 0.1792 | 234,297 | -0.00(-0.17%) |
Sep 20, 2023 | 0.1900 | 0.1900 | 0.1770 | 0.1795 | 345,432 | +0.00(+1.99%) |
Sep 19, 2023 | 0.1800 | 0.1874 | 0.1750 | 0.1760 | 695,056 | +0.00(+2.74%) |
Sep 18, 2023 | 0.1845 | 0.1845 | 0.1700 | 0.1713 | 369,285 | +0.00(+1.84%) |
Sep 15, 2023 | 0.1889 | 0.1890 | 0.1682 | 0.1682 | 524,135 | -0.01(-6.09%) |
Sep 14, 2023 | 0.1644 | 0.1880 | 0.1644 | 0.1791 | 536,557 | +0.01(+5.35%) |
Sep 13, 2023 | 0.1726 | 0.1789 | 0.1600 | 0.1700 | 563,258 | -0.01(-4.44%) |
Sep 12, 2023 | 0.1763 | 0.1779 | 0.1698 | 0.1779 | 618,359 | -0.00(-0.61%) |
Sep 11, 2023 | 0.1801 | 0.1750 | 0.1790 | 1,201,005 | -0.02(-10.54%) | |
Sep 06, 2023 | 0.2001 | 0 | -0.00(-2.39%) | |||
Sep 05, 2023 | 0.1902 | 0.2068 | 0.1901 | 0.2050 | 654,756 | +0.01(+6.22%) |
Sep 01, 2023 | 0.2030 | 0.2039 | 0.1901 | 0.1930 | 547,128 | -0.01(-3.50%) |
Aug 31, 2023 | 0.2000 | 0.2098 | 0.1900 | 0.2000 | 477,887 | -0.00(-0.05%) |
Aug 30, 2023 | 0.2003 | 0.2078 | 0.1970 | 0.2001 | 427,953 | -0.00(-0.74%) |
Aug 29, 2023 | 0.2015 | 0.2150 | 0.1915 | 0.2016 | 1,005,546 | -0.01(-3.45%) |
Aug 28, 2023 | 0.2100 | 0.2140 | 0.2022 | 0.2088 | 236,824 | -0.00(-0.57%) |
Aug 25, 2023 | 0.1955 | 0.2100 | 0.1921 | 0.2100 | 352,267 | +0.01(+6.49%) |
Aug 24, 2023 | 0.2101 | 0.2101 | 0.1912 | 0.1972 | 973,051 | -0.02(-7.42%) |
Aug 23, 2023 | 0.2282 | 0.2282 | 0.1900 | 0.2130 | 1,656,372 | -0.02(-7.15%) |
Aug 22, 2023 | 0.2000 | 0.2350 | 0.1991 | 0.2294 | 4,218,655 | +0.03(+15.57%) |
Aug 21, 2023 | 0.1950 | 0.2040 | 0.1903 | 0.1985 | 1,134,291 | +0.01(+4.47%) |
Aug 18, 2023 | 0.1950 | 0.1989 | 0.1821 | 0.1900 | 696,089 | -0.00(-1.04%) |
Aug 17, 2023 | 0.1943 | 0.1983 | 0.1800 | 0.1920 | 1,501,289 | -0.01(-3.18%) |
Aug 16, 2023 | 0.1946 | 0.1983 | 0.1820 | 0.1983 | 1,186,864 | +0.01(+4.37%) |
Aug 15, 2023 | 0.2038 | 0.2038 | 0.1900 | 0.1900 | 1,291,952 | -0.01(-5.00%) |
Aug 14, 2023 | 0.2046 | 0.2099 | 0.2000 | 0.2000 | 1,307,686 | -0.00(-1.72%) |
Aug 11, 2023 | 0.2010 | 0.2149 | 0.1970 | 0.2035 | 2,151,440 | +0.01(+4.36%) |
Aug 10, 2023 | 0.2100 | 0.2149 | 0.1890 | 0.1950 | 2,998,643 | -0.01(-4.88%) |
Aug 09, 2023 | 0.2300 | 0.2400 | 0.1989 | 0.2050 | 13,360,988 | -0.13(-39.46%) |
Aug 08, 2023 | 0.3801 | 0.4050 | 0.3210 | 0.3386 | 2,216,112 | -0.04(-9.73%) |
Aug 07, 2023 | 0.4651 | 0.4651 | 0.3600 | 0.3751 | 1,868,442 | -0.09(-19.87%) |
Aug 04, 2023 | 0.4900 | 0.4903 | 0.4380 | 0.4681 | 920,522 | -0.02(-4.47%) |
Aug 03, 2023 | 0.5266 | 0.5266 | 0.4900 | 0.4900 | 1,515,662 | -0.05(-9.26%) |
Aug 02, 2023 | 0.5857 | 0.5877 | 0.5205 | 0.5400 | 545,624 | -0.04(-6.96%) |
Aug 01, 2023 | 0.6090 | 0.6090 | 0.5700 | 0.5804 | 466,773 | -0.00(-0.27%) |
Jul 31, 2023 | 0.6000 | 0.6003 | 0.5700 | 0.5820 | 154,186 | -0.00(-0.34%) |
Jul 28, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5840 | 197,129 | +0.03(+4.73%) |
Jul 27, 2023 | 0.5641 | 0.5765 | 0.5520 | 0.5576 | 253,084 | -0.01(-2.00%) |
Jul 26, 2023 | 0.5700 | 0.5881 | 0.5515 | 0.5690 | 338,809 | -0.01(-1.73%) |
Jul 25, 2023 | 0.6000 | 0.6210 | 0.5755 | 0.5790 | 343,030 | -0.03(-4.41%) |
Jul 24, 2023 | 0.6196 | 0.6400 | 0.6000 | 0.6057 | 324,427 | -0.00(-0.30%) |
Jul 21, 2023 | 0.5979 | 0.6322 | 0.5830 | 0.6075 | 464,429 | +0.02(+2.97%) |
Jul 20, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 217,305 | -0.01(-2.04%) |
Jul 19, 2023 | 0.5810 | 0.6200 | 0.5810 | 0.6023 | 326,553 | +0.02(+2.96%) |
Jul 18, 2023 | 0.5829 | 0.6050 | 0.5777 | 0.5850 | 543,244 | +0.01(+1.74%) |
Jul 17, 2023 | 0.5500 | 0.5827 | 0.5500 | 0.5750 | 321,629 | -0.01(-1.22%) |
Jul 14, 2023 | 0.5798 | 0.5900 | 0.5700 | 0.5821 | 396,012 | -0.00(-0.75%) |
Jul 13, 2023 | 0.5718 | 0.5900 | 0.5718 | 0.5865 | 213,737 | -0.00(-0.03%) |
Jul 12, 2023 | 0.5900 | 0.6019 | 0.5800 | 0.5867 | 225,559 | -0.00(-0.51%) |
Jul 11, 2023 | 0.5400 | 0.6100 | 0.5301 | 0.5897 | 572,765 | +0.00(+0.20%) |
Jul 10, 2023 | 0.5800 | 0.6050 | 0.5600 | 0.5885 | 357,794 | -0.00(-0.25%) |
Jul 07, 2023 | 0.5713 | 0.6198 | 0.5601 | 0.5900 | 349,933 | +0.02(+3.51%) |
Jul 06, 2023 | 0.5901 | 0.5949 | 0.5534 | 0.5700 | 227,361 | +0.00(+0.02%) |
Jul 05, 2023 | 0.5450 | 0.5738 | 0.5300 | 0.5699 | 456,901 | +0.03(+5.03%) |
Jul 03, 2023 | 0.5486 | 0.5500 | 0.5304 | 0.5426 | 174,661 | +0.01(+2.30%) |
Jun 30, 2023 | 0.5500 | 0.5550 | 0.5210 | 0.5304 | 522,272 | -0.03(-5.27%) |
Jun 29, 2023 | 0.5759 | 0.5800 | 0.5504 | 0.5599 | 573,526 | -0.01(-1.43%) |
Jun 28, 2023 | 0.5754 | 0.5999 | 0.5600 | 0.5680 | 330,257 | -0.01(-0.94%) |
Jun 27, 2023 | 0.5530 | 0.6000 | 0.5402 | 0.5734 | 723,851 | +0.02(+4.25%) |
Jun 26, 2023 | 0.5100 | 0.5507 | 0.5000 | 0.5500 | 677,219 | +0.05(+9.78%) |
Jun 23, 2023 | 0.5100 | 0.5100 | 0.4939 | 0.5010 | 379,004 | -0.01(-1.57%) |
Jun 22, 2023 | 0.5150 | 0.5300 | 0.5086 | 0.5090 | 637,692 | -0.00(-0.35%) |
Jun 21, 2023 | 0.5500 | 0.5699 | 0.5100 | 0.5108 | 533,832 | -0.05(-8.43%) |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5557 | 0.5578 | 446,653 | -0.03(-5.14%) |
Jun 16, 2023 | 0.6400 | 0.6406 | 0.5852 | 0.5880 | 978,721 | -0.05(-8.28%) |
Jun 15, 2023 | 0.6900 | 0.7100 | 0.6100 | 0.6411 | 1,096,400 | -0.02(-3.52%) |
Jun 14, 2023 | 0.6591 | 0.7480 | 0.6400 | 0.6645 | 2,620,803 | +0.03(+4.65%) |
Jun 13, 2023 | 0.6280 | 0.6500 | 0.6019 | 0.6350 | 670,353 | +0.04(+5.83%) |
Jun 12, 2023 | 0.6015 | 0.6399 | 0.5801 | 0.6000 | 842,690 | +0.02(+3.45%) |
Jun 09, 2023 | 0.5700 | 0.5900 | 0.5555 | 0.5800 | 502,204 | +0.00(+0.43%) |
Jun 08, 2023 | 0.5784 | 0.5979 | 0.5500 | 0.5775 | 609,029 | -0.01(-2.15%) |
Jun 07, 2023 | 0.5395 | 0.6200 | 0.5300 | 0.5902 | 1,787,854 | +0.05(+9.26%) |
Jun 06, 2023 | 0.5100 | 0.5749 | 0.5000 | 0.5402 | 1,241,357 | +0.04(+8.04%) |
Jun 05, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 431,494 | +0.01(+1.05%) |
Jun 02, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4948 | 427,091 | +0.01(+2.36%) |