Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.950 | 3.200 | 2.860 | 3.000 | 17,784 | -0.10(-3.23%) |
May 30, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 2,301 | +0.00(+0.00%) |
May 29, 2018 | 3.079 | 3.150 | 3.050 | 3.100 | 2,686 | -0.05(-1.59%) |
May 25, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.18%) | |
May 24, 2018 | 3.150 | 3.150 | 2.900 | 2.995 | 3,793 | -0.00(-0.17%) |
May 23, 2018 | 3.050 | 3.100 | 3.000 | 3.000 | 2,901 | +0.00(+0.00%) |
May 22, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 2,812 | +0.00(+0.00%) |
May 21, 2018 | 2.995 | 3.000 | 2.995 | 3.000 | 1,217 | -0.05(-1.64%) |
May 18, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 322 | +0.00(+0.00%) |
May 17, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 403 | +0.05(+1.67%) |
May 16, 2018 | 3.000 | 3.250 | 2.860 | 3.000 | 5,826 | +0.04(+1.52%) |
May 14, 2018 | 2.955 | 2.955 | 2.955 | 16 | -0.09(-3.11%) | |
May 11, 2018 | 2.800 | 3.050 | 2.800 | 3.050 | 12,894 | +0.25(+8.93%) |
May 10, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 623 | +0.00(+0.00%) |
May 09, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 398 | -0.05(-1.75%) |
May 04, 2018 | 2.850 | 2.850 | 2.850 | 8 | -0.05(-1.72%) | |
May 03, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 980 | +0.00(+0.00%) |
May 02, 2018 | 2.800 | 2.900 | 2.800 | 2.900 | 1,225 | +0.15(+5.45%) |
May 01, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 258 | -0.04(-1.61%) |
Apr 30, 2018 | 2.700 | 2.845 | 2.700 | 2.795 | 6,255 | +0.09(+3.52%) |
Apr 27, 2018 | 2.700 | 2.745 | 2.700 | 2.700 | 3,337 | +0.00(+0.00%) |
Apr 26, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 397 | +0.00(+0.00%) |
Apr 25, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 2,359 | -0.04(-1.61%) |
Apr 24, 2018 | 2.700 | 2.744 | 2.700 | 2.744 | 407 | -0.01(-0.21%) |
Apr 23, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 1,207 | +0.05(+1.85%) |
Apr 20, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 3,318 | -0.05(-1.82%) |
Apr 19, 2018 | 2.650 | 2.750 | 2.650 | 2.750 | 327 | +0.05(+1.85%) |
Apr 18, 2018 | 2.700 | 2.800 | 2.700 | 2.700 | 1,217 | -0.05(-1.82%) |
Apr 17, 2018 | 2.750 | 2.750 | 2.745 | 2.750 | 14,555 | -0.02(-0.90%) |
Apr 16, 2018 | 2.700 | 2.850 | 2.700 | 2.775 | 20,791 | +0.02(+0.91%) |
Apr 13, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 5,869 | -0.10(-3.51%) |
Apr 12, 2018 | 2.700 | 2.850 | 2.700 | 2.850 | 451 | +0.00(+0.00%) |
Apr 11, 2018 | 2.700 | 2.950 | 2.700 | 2.850 | 2,732 | +0.00(+0.00%) |
Apr 10, 2018 | 2.900 | 2.925 | 2.800 | 2.850 | 2,617 | +0.06(+1.97%) |
Apr 09, 2018 | 2.800 | 2.800 | 2.787 | 2.795 | 2,704 | -0.00(-0.18%) |
Apr 06, 2018 | 2.750 | 2.800 | 2.750 | 2.800 | 1,759 | -0.05(-1.75%) |
Apr 05, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 447 | +0.01(+0.25%) |
Apr 04, 2018 | 2.850 | 2.880 | 2.843 | 2.843 | 7,141 | -0.01(-0.25%) |
Apr 03, 2018 | 2.850 | 3.000 | 2.850 | 2.850 | 3,447 | +0.05(+1.79%) |
Apr 02, 2018 | 2.800 | 2.909 | 2.800 | 2.800 | 4,328 | -0.20(-6.51%) |
Mar 29, 2018 | 2.995 | 2.995 | 2.995 | 0 | +0.09(+3.10%) | |
Mar 28, 2018 | 2.950 | 2.960 | 2.850 | 2.905 | 2,127 | +0.05(+1.73%) |
Mar 27, 2018 | 2.850 | 2.856 | 2.784 | 2.856 | 2,561 | -0.08(-2.57%) |
Mar 26, 2018 | 2.924 | 3.000 | 2.850 | 2.931 | 6,191 | -0.02(-0.64%) |
Mar 23, 2018 | 2.875 | 2.950 | 2.783 | 2.950 | 5,839 | +0.05(+1.72%) |
Mar 22, 2018 | 2.850 | 2.917 | 2.800 | 2.900 | 2,244 | +0.05(+1.62%) |
Mar 21, 2018 | 2.892 | 2.950 | 2.783 | 2.854 | 2,260 | +0.00(+0.13%) |
Mar 20, 2018 | 2.850 | 2.850 | 2.750 | 2.850 | 2,104 | -0.05(-1.74%) |
Mar 19, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 5,594 | -0.05(-1.68%) |
Mar 16, 2018 | 2.800 | 2.950 | 2.800 | 2.950 | 24,789 | +0.15(+5.36%) |
Mar 15, 2018 | 2.805 | 2.805 | 2.800 | 2.800 | 951 | -0.01(-0.18%) |
Mar 14, 2018 | 2.800 | 2.850 | 2.800 | 2.805 | 5,609 | +0.06(+2.00%) |
Mar 13, 2018 | 2.786 | 2.800 | 2.650 | 2.750 | 16,202 | -0.05(-1.79%) |
Mar 12, 2018 | 2.750 | 2.900 | 2.750 | 2.800 | 38,841 | +0.20(+7.69%) |
Mar 09, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,593 | +0.10(+4.00%) |
Mar 08, 2018 | 2.750 | 2.750 | 2.500 | 2.500 | 2,270 | -0.10(-3.85%) |
Mar 07, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,310 | -0.05(-1.89%) |
Mar 06, 2018 | 2.700 | 2.700 | 2.600 | 2.650 | 2,293 | -0.05(-1.85%) |
Mar 05, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 6,639 | +0.15(+5.88%) |
Mar 02, 2018 | 2.550 | 2.550 | 2.500 | 2.550 | 4,760 | +0.00(+0.00%) |
Mar 01, 2018 | 2.425 | 2.575 | 2.425 | 2.550 | 9,686 | +0.00(+0.00%) |
Feb 28, 2018 | 2.500 | 2.550 | 2.500 | 2.550 | 2,999 | +0.15(+6.03%) |
Feb 27, 2018 | 2.500 | 2.540 | 2.405 | 2.405 | 5,414 | -0.03(-1.13%) |
Feb 26, 2018 | 2.400 | 2.433 | 2.400 | 2.433 | 1,121 | +0.06(+2.42%) |
Feb 23, 2018 | 2.350 | 2.375 | 2.350 | 2.375 | 2,986 | +0.02(+1.06%) |
Feb 20, 2018 | 2.350 | 2.350 | 2.350 | 57 | -0.10(-4.07%) | |
Feb 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Feb 15, 2018 | 2.300 | 2.500 | 2.300 | 2.400 | 9,332 | -0.02(-0.74%) |
Feb 14, 2018 | 2.435 | 2.435 | 2.418 | 2.418 | 399 | +0.02(+0.75%) |
Feb 13, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 1,653 | +0.00(+0.00%) |
Feb 12, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 240 | +0.10(+4.35%) |
Feb 09, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 462 | -0.15(-6.12%) |
Feb 08, 2018 | 2.450 | 2.350 | 2.450 | 304 | +0.10(+4.26%) | |
Feb 07, 2018 | 2.445 | 2.445 | 2.350 | 2.350 | 3,307 | -0.05(-2.08%) |
Feb 06, 2018 | 2.400 | 2.450 | 2.400 | 2.400 | 2,449 | +0.00(+0.00%) |
Feb 05, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 744 | +0.00(+0.00%) |
Feb 02, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 854 | +0.04(+1.82%) |
Feb 01, 2018 | 2.400 | 2.400 | 2.357 | 2.357 | 1,992 | +0.01(+0.30%) |
Jan 31, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 7,178 | -0.05(-2.08%) |
Jan 30, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 1,509 | -0.10(-4.00%) |
Jan 29, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 236 | +0.00(+0.00%) |
Jan 25, 2018 | 2.500 | 2.500 | 2.500 | 146 | +0.05(+2.04%) | |
Jan 24, 2018 | 2.455 | 2.495 | 2.450 | 2.450 | 2,119 | +0.00(+0.00%) |
Jan 23, 2018 | 2.400 | 2.500 | 2.355 | 2.450 | 15,467 | +0.00(+0.00%) |
Jan 22, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 223 | -0.00(-0.20%) |
Jan 19, 2018 | 2.450 | 2.455 | 2.450 | 2.455 | 1,104 | -0.01(-0.38%) |
Jan 18, 2018 | 2.350 | 2.464 | 2.350 | 2.464 | 10,622 | +0.06(+2.47%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.405 | 4,121 | +0.00(+0.21%) |
Jan 16, 2018 | 2.350 | 2.350 | 2.350 | 2.400 | 19,217 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.29%) | |
Jan 11, 2018 | 2.450 | 2.450 | 2.360 | 2.407 | 2,411 | -0.04(-1.55%) |
Jan 10, 2018 | 2.362 | 2.450 | 2.350 | 2.445 | 3,663 | +0.09(+4.04%) |
Jan 09, 2018 | 2.350 | 2.350 | 2.345 | 2.350 | 2,631 | +0.00(+0.00%) |
Jan 08, 2018 | 2.312 | 2.400 | 2.312 | 2.350 | 7,918 | -0.05(-2.08%) |
Jan 05, 2018 | 2.457 | 2.457 | 2.395 | 2.400 | 6,519 | +0.04(+1.62%) |
Jan 04, 2018 | 2.362 | 2.362 | 2.362 | 2.362 | 180 | -0.14(-5.53%) |
Jan 03, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 225 | +0.10(+4.17%) |
Jan 02, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 1,901 | -0.01(-0.30%) |
Dec 29, 2017 | 2.407 | 2.407 | 2.407 | 0 | +0.01(+0.30%) | |
Dec 28, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 3,258 | +0.00(+0.00%) |
Dec 27, 2017 | 2.450 | 2.450 | 2.445 | 2.400 | 5,877 | -0.04(-1.84%) |
Dec 26, 2017 | 2.300 | 2.450 | 2.300 | 2.445 | 8,500 | -0.01(-0.20%) |
Dec 22, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 1,249 | +0.05(+2.08%) |
Dec 21, 2017 | 2.300 | 2.450 | 2.300 | 2.400 | 7,826 | +0.15(+6.67%) |
Dec 20, 2017 | 2.300 | 2.400 | 2.200 | 2.250 | 21,069 | -0.15(-6.25%) |
Dec 19, 2017 | 2.500 | 2.600 | 2.400 | 2.400 | 8,346 | -0.10(-4.00%) |
Dec 18, 2017 | 2.426 | 2.500 | 2.426 | 2.500 | 2,224 | +0.00(+0.00%) |
Dec 15, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 391 | +0.03(+1.26%) |
Dec 14, 2017 | 2.469 | 2.469 | 2.469 | 2.469 | 332 | -0.03(-1.25%) |
Dec 13, 2017 | 2.514 | 2.543 | 2.500 | 2.500 | 1,713 | +0.05(+1.85%) |
Dec 12, 2017 | 2.455 | 2.455 | 2.455 | 2.455 | 410 | +0.00(+0.20%) |
Dec 11, 2017 | 2.450 | 2.485 | 2.450 | 2.450 | 813 | -0.09(-3.60%) |
Dec 08, 2017 | 2.541 | 2.541 | 2.541 | 2.541 | 212 | -0.01(-0.34%) |
Dec 07, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 5,930 | +0.00(+0.20%) |
Dec 06, 2017 | 2.550 | 2.550 | 2.450 | 2.545 | 1,770 | -0.00(-0.20%) |
Dec 05, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 3,367 | +0.10(+4.08%) |
Dec 04, 2017 | 2.600 | 2.600 | 2.450 | 2.450 | 13,783 | -0.10(-3.92%) |
Dec 01, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 869 | +0.05(+2.00%) |
Nov 30, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 680 | +0.01(+0.60%) |
Nov 29, 2017 | 2.455 | 2.500 | 2.455 | 2.485 | 4,041 | -0.01(-0.59%) |
Nov 28, 2017 | 2.484 | 2.500 | 2.484 | 2.500 | 7,660 | +0.05(+2.04%) |
Nov 27, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 247 | -0.05(-2.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 3,472 | +0.05(+2.04%) |
Nov 22, 2017 | 2.459 | 2.459 | 2.450 | 2.450 | 699 | +0.00(+0.00%) |
Nov 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 2,722 | +0.00(+0.00%) |
Nov 20, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 7,923 | +0.00(+0.00%) |
Nov 17, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | +0.00(+0.00%) |
Nov 16, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 1,424 | -0.05(-2.00%) |
Nov 15, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 3,078 | +0.05(+2.04%) |
Nov 14, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 547 | +0.00(+0.00%) |
Nov 13, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 152 | +0.00(+0.00%) |
Nov 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 587 | -0.05(-2.00%) |
Nov 09, 2017 | 2.367 | 2.500 | 2.367 | 2.500 | 583 | +0.05(+2.04%) |
Nov 08, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 8,900 | +0.00(+0.00%) |
Nov 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 11,225 | -0.01(-0.58%) |
Nov 06, 2017 | 2.450 | 2.464 | 2.450 | 2.464 | 780 | -0.00(-0.13%) |
Nov 03, 2017 | 2.450 | 2.467 | 2.450 | 2.467 | 1,313 | -0.00(-0.06%) |
Nov 02, 2017 | 2.450 | 2.469 | 2.450 | 2.469 | 1,949 | -0.03(-1.24%) |
Nov 01, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 1,183 | +0.05(+2.04%) |
Oct 31, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 18,408 | +0.05(+2.08%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 2,988 | -0.05(-2.04%) |
Oct 27, 2017 | 2.450 | 2.460 | 2.350 | 2.450 | 5,179 | -0.05(-2.00%) |
Oct 26, 2017 | 2.500 | 2.505 | 2.397 | 2.500 | 13,041 | -0.05(-1.96%) |
Oct 25, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 2,092 | +0.05(+2.00%) |
Oct 24, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 3,876 | +0.00(+0.00%) |
Oct 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 7,277 | -0.00(-0.20%) |
Oct 20, 2017 | 2.550 | 2.550 | 2.500 | 2.505 | 4,047 | +0.00(+0.20%) |
Oct 19, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 17,870 | +0.00(+0.00%) |
Oct 18, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 1,449 | +0.00(+0.00%) |
Oct 17, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 10,608 | -0.05(-1.96%) |
Oct 16, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 3,119 | -0.05(-1.92%) |
Oct 13, 2017 | 2.400 | 2.600 | 2.400 | 2.600 | 35,946 | +0.20(+8.33%) |
Oct 12, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 5,330 | +0.00(+0.00%) |
Oct 11, 2017 | 2.400 | 2.600 | 2.400 | 2.400 | 19,858 | -0.05(-2.04%) |
Oct 10, 2017 | 2.500 | 2.500 | 2.360 | 2.450 | 6,433 | -0.05(-2.00%) |
Oct 09, 2017 | 2.500 | 2.500 | 2.400 | 2.500 | 6,556 | +0.00(+0.00%) |
Oct 06, 2017 | 2.500 | 2.500 | 2.400 | 2.500 | 5,947 | +0.04(+1.83%) |
Oct 05, 2017 | 2.500 | 2.500 | 2.300 | 2.455 | 20,883 | -0.04(-1.80%) |
Oct 04, 2017 | 2.600 | 2.600 | 2.350 | 2.500 | 10,181 | -0.05(-1.96%) |
Oct 03, 2017 | 2.200 | 2.550 | 2.200 | 2.550 | 45,614 | +0.35(+15.91%) |
Oct 02, 2017 | 2.200 | 2.300 | 2.200 | 2.200 | 5,597 | +0.05(+2.33%) |
Sep 29, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 2,901 | +0.00(+0.00%) |
Sep 28, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 979 | -0.00(-0.23%) |
Sep 27, 2017 | 2.155 | 2.155 | 2.155 | 2.155 | 397 | +0.00(+0.23%) |
Sep 26, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 1,628 | +0.00(+0.00%) |
Sep 25, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 1,569 | -0.05(-2.27%) |
Sep 22, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 5,636 | +0.05(+2.33%) |
Sep 21, 2017 | 2.150 | 2.300 | 2.150 | 2.150 | 33,304 | +0.00(+0.00%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.139 | 2.150 | 9,036 | +0.00(+0.00%) |
Sep 19, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 13,787 | +0.00(+0.00%) |
Sep 18, 2017 | 2.150 | 2.350 | 2.150 | 2.150 | 18,139 | +0.00(+0.00%) |
Sep 15, 2017 | 2.200 | 2.350 | 2.150 | 2.150 | 52,440 | +0.00(+0.00%) |
Sep 14, 2017 | 2.350 | 2.400 | 2.131 | 2.150 | 29,082 | -0.15(-6.52%) |
Sep 13, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 23,949 | -0.20(-8.00%) |
Sep 12, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 19,556 | -0.05(-1.96%) |
Sep 11, 2017 | 2.650 | 2.650 | 2.450 | 2.550 | 18,011 | -0.10(-3.77%) |
Sep 08, 2017 | 2.550 | 2.650 | 2.450 | 2.650 | 36,557 | +0.15(+6.00%) |
Sep 07, 2017 | 2.350 | 2.500 | 2.250 | 2.500 | 33,445 | +0.20(+8.70%) |
Sep 06, 2017 | 2.600 | 2.600 | 2.250 | 2.300 | 16,871 | -0.15(-6.12%) |
Sep 05, 2017 | 2.300 | 2.450 | 2.300 | 2.450 | 9,494 | +0.05(+2.08%) |
Sep 01, 2017 | 2.400 | 2.441 | 2.350 | 2.400 | 4,447 | -0.05(-2.04%) |
Aug 31, 2017 | 2.650 | 2.650 | 2.450 | 2.450 | 5,546 | -0.15(-5.77%) |
Aug 30, 2017 | 2.400 | 2.650 | 2.400 | 2.600 | 3,367 | -0.05(-1.89%) |
Aug 29, 2017 | 2.450 | 2.650 | 2.450 | 2.650 | 3,813 | +0.20(+8.16%) |
Aug 28, 2017 | 2.500 | 2.750 | 2.400 | 2.450 | 42,291 | -0.05(-2.00%) |
Aug 25, 2017 | 2.450 | 2.500 | 2.250 | 2.500 | 40,329 | +0.00(+0.00%) |
Aug 24, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 2,283 | +0.00(+0.00%) |
Aug 23, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | -0.05(-1.96%) |
Aug 22, 2017 | 2.550 | 2.550 | 2.489 | 2.550 | 1,901 | +0.15(+6.25%) |
Aug 21, 2017 | 2.500 | 2.500 | 2.300 | 2.400 | 1,304 | -0.10(-4.00%) |
Aug 18, 2017 | 2.350 | 2.550 | 2.300 | 2.500 | 23,436 | +0.15(+6.38%) |
Aug 17, 2017 | 2.300 | 2.400 | 2.150 | 2.350 | 25,492 | +0.00(+0.00%) |
Aug 16, 2017 | 2.312 | 2.350 | 2.312 | 2.350 | 1,558 | +0.10(+4.44%) |
Aug 15, 2017 | 2.300 | 2.350 | 2.250 | 2.250 | 4,237 | -0.15(-6.25%) |
Aug 14, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 1,094 | +0.10(+4.35%) |
Aug 11, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 1,114 | -0.10(-4.17%) |
Aug 10, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,127 | +0.05(+2.13%) |
Aug 09, 2017 | 2.400 | 2.600 | 2.350 | 2.350 | 23,960 | +0.05(+2.17%) |
Aug 08, 2017 | 2.400 | 2.550 | 2.300 | 2.300 | 34,522 | -0.05(-2.13%) |
Aug 07, 2017 | 2.350 | 2.375 | 2.350 | 2.350 | 2,397 | +0.05(+2.17%) |
Aug 04, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 4,514 | -0.05(-2.13%) |
Aug 03, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 393 | -0.05(-2.08%) |
Aug 02, 2017 | 2.350 | 2.400 | 2.300 | 2.400 | 5,518 | +0.05(+2.13%) |
Aug 01, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 307 | +0.05(+2.17%) |
Jul 31, 2017 | 2.300 | 2.361 | 2.300 | 2.300 | 3,427 | -0.05(-2.13%) |
Jul 28, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 6,226 | +0.00(+0.00%) |
Jul 27, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 151 | -0.05(-2.08%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.400 | 35 | -0.10(-4.00%) | |
Jul 24, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 1,881 | +0.00(+0.00%) |
Jul 21, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 134 | +0.00(+0.20%) |
Jul 20, 2017 | 2.450 | 2.495 | 2.450 | 2.495 | 1,009 | +0.00(+0.10%) |
Jul 19, 2017 | 2.450 | 2.500 | 2.400 | 2.493 | 2,157 | +0.04(+1.74%) |
Jul 18, 2017 | 2.496 | 2.496 | 2.450 | 2.450 | 2,014 | -0.05(-2.20%) |
Jul 17, 2017 | 2.550 | 2.550 | 2.500 | 2.505 | 9,342 | +0.00(+0.20%) |
Jul 14, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 832 | +0.00(+0.00%) |
Jul 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 144 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 427 | +0.00(+0.00%) |
Jul 11, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 1,374 | -0.04(-1.77%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.450 | 2.545 | 4,851 | +0.01(+0.35%) |
Jul 07, 2017 | 2.550 | 2.550 | 2.536 | 2.536 | 2,434 | +0.04(+1.44%) |
Jul 06, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,572 | +0.00(+0.00%) |
Jul 05, 2017 | 2.555 | 2.600 | 2.500 | 2.500 | 50,638 | +0.05(+2.04%) |
Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 209 | +0.05(+2.08%) |
Jun 30, 2017 | 2.750 | 2.750 | 2.400 | 2.400 | 2,687 | -0.05(-2.04%) |
Jun 29, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 3,745 | -0.05(-2.00%) |
Jun 28, 2017 | 2.600 | 2.700 | 2.500 | 2.500 | 42,811 | -0.10(-3.85%) |
Jun 27, 2017 | 2.450 | 2.600 | 2.445 | 2.600 | 35,909 | +0.10(+4.00%) |
Jun 26, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,928 | +0.00(+0.00%) |
Jun 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 9,907 | +0.00(+0.00%) |
Jun 22, 2017 | 2.550 | 2.700 | 2.500 | 2.500 | 56,364 | +0.04(+1.57%) |
Jun 21, 2017 | 2.600 | 2.600 | 2.461 | 2.461 | 996 | -0.04(-1.74%) |
Jun 20, 2017 | 2.500 | 2.650 | 2.400 | 2.505 | 45,987 | +0.00(+0.20%) |
Jun 19, 2017 | 2.450 | 2.600 | 2.450 | 2.500 | 897 | +0.05(+2.04%) |
Jun 16, 2017 | 2.600 | 2.700 | 2.450 | 2.450 | 20,784 | -0.20(-7.55%) |
Jun 15, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 10,430 | -0.05(-1.85%) |
Jun 14, 2017 | 2.850 | 2.850 | 2.700 | 2.700 | 5,317 | -0.15(-5.26%) |
Jun 13, 2017 | 2.850 | 3.044 | 2.750 | 2.850 | 21,622 | -0.10(-3.39%) |
Jun 12, 2017 | 2.900 | 3.050 | 2.755 | 2.950 | 47,969 | +0.05(+1.72%) |
Jun 09, 2017 | 2.850 | 3.000 | 2.700 | 2.900 | 48,941 | +0.10(+3.57%) |
Jun 08, 2017 | 2.900 | 2.950 | 2.750 | 2.800 | 11,090 | -0.10(-3.45%) |
Jun 07, 2017 | 2.800 | 3.050 | 2.800 | 2.900 | 32,583 | +0.20(+7.41%) |
Jun 06, 2017 | 2.750 | 2.800 | 2.700 | 2.700 | 1,107 | -0.05(-1.82%) |
Jun 05, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 516 | -0.05(-1.79%) |
Jun 02, 2017 | 2.806 | 2.806 | 2.750 | 2.800 | 797 | +0.00(+0.00%) |