Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 08, 2024 | 3500 | 0 | +75.00(+2.19%) | |||
| Apr 04, 2024 | 3425 | 0 | -75.00(-2.14%) | |||
| Mar 28, 2024 | 3500 | 0 | +110.00(+3.24%) | |||
| Mar 27, 2024 | 3390 | 3390 | 3390 | 3390 | 1 | +10.00(+0.30%) |
| Mar 26, 2024 | 3380 | 3380 | 3380 | 3380 | 1 | +0.00(+0.00%) |
| Mar 25, 2024 | 3390 | 7432 | 3380 | 3380 | 32 | +30.00(+0.90%) |
| Mar 20, 2024 | 3350 | 0 | -23.00(-0.68%) | |||
| Mar 18, 2024 | 3373 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 3373 | 0 | +11.00(+0.33%) | |||
| Mar 11, 2024 | 3362 | 0 | +12.00(+0.36%) | |||
| Mar 06, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 3350 | 3350 | 3350 | 3350 | 5 | +50.00(+1.52%) |
| Feb 13, 2024 | 3300 | 3300 | 3300 | 3300 | 1 | +0.00(+0.00%) |
| Feb 12, 2024 | 3300 | 3300 | 3300 | 3300 | 5 | +90.00(+2.80%) |
| Feb 05, 2024 | 3210 | 0 | -590.00(-15.53%) | |||
| Jan 30, 2024 | 3800 | 0 | +600.00(+18.75%) | |||
| Jan 29, 2024 | 3200 | 3200 | 3200 | 3200 | 21 | -100.00(-3.03%) |
| Jan 26, 2024 | 3300 | 3800 | 3300 | 3300 | 100 | +450.00(+15.79%) |
| Jan 19, 2024 | 2850 | 7 | +100.00(+3.64%) | |||
| Jan 18, 2024 | 2750 | 2750 | 2750 | 2750 | 1 | +0.00(+0.00%) |
| Jan 17, 2024 | 2750 | 2750 | 2750 | 2750 | 1 | +0.00(+0.00%) |
| Jan 16, 2024 | 2750 | 2750 | 2750 | 2750 | 15 | +0.00(+0.00%) |
| Jan 11, 2024 | 2750 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 2750 | 0 | -1750.00(-38.89%) | |||
| Jan 08, 2024 | 4500 | 4500 | 2750 | 4500 | 2 | +4498.50(+299900.00%) |
| Sep 07, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 9,394 | +0.00(+0.00%) |
| Aug 31, 2023 | 1.500 | 14 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,558 | +0.00(+0.00%) |
| Aug 29, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 440 | -0.02(-1.32%) |
| Aug 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,053 | -0.01(-0.65%) |
| Aug 23, 2023 | 1.530 | 1 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 1.530 | 61 | -0.12(-7.27%) | |||
| Aug 18, 2023 | 1.520 | 1.650 | 1.520 | 1.650 | 1,045 | +0.13(+8.55%) |
| Aug 17, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 501 | +0.00(+0.00%) |
| Aug 16, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 519 | +0.00(+0.00%) |
| Aug 15, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 692 | +0.02(+1.33%) |
| Aug 14, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 213 | -0.30(-16.67%) |
| Aug 11, 2023 | 1.520 | 1.800 | 1.520 | 1.800 | 3,396 | +0.28(+18.42%) |
| Aug 10, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.00(+0.00%) |
| Aug 08, 2023 | 1.520 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 618 | -0.01(-0.65%) |
| Aug 04, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 202 | +0.00(+0.00%) |
| Aug 03, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 9,524 | +0.00(+0.00%) |
| Aug 02, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 274 | +0.01(+0.66%) |
| Aug 01, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 18,001 | -0.03(-1.94%) |
| Jul 31, 2023 | 1.530 | 1.550 | 1.530 | 1.550 | 2,815 | +0.02(+1.31%) |
| Jul 28, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 537 | +0.00(+0.00%) |
| Jul 27, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1,322 | -0.02(-1.29%) |
| Jul 25, 2023 | 1.550 | 6,538 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 219 | +0.00(+0.00%) |
| Jul 21, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
| Jul 19, 2023 | 1.550 | 22 | +0.04(+2.65%) | |||
| Jul 18, 2023 | 1.510 | 1.510 | 1.500 | 1.510 | 8,256 | -0.14(-8.48%) |
| Jul 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 12,224 | +0.00(+0.00%) |
| Jul 12, 2023 | 1.650 | 123 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 1.650 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,636 | +0.00(+0.00%) |
| Jul 06, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,058 | +0.00(+0.00%) |
| Jul 05, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 821 | +0.00(+0.00%) |
| Jul 03, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 135 | +0.00(+0.00%) |
| Jun 30, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 429 | +0.00(+0.00%) |
| Jun 29, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 157 | +0.00(+0.00%) |
| Jun 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 792 | +0.00(+0.00%) |
| Jun 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 530 | +0.00(+0.00%) |
| Jun 23, 2023 | 1.650 | 105 | -0.01(-0.60%) | |||
| Jun 22, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,261 | -0.04(-2.35%) |
| Jun 21, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 50,072 | -0.02(-1.16%) |
| Jun 20, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 956 | +0.00(+0.00%) |
| Jun 16, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 1,902 | -0.03(-1.71%) |
| Jun 14, 2023 | 1.750 | 117 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 4,216 | -0.01(-0.57%) |
| Jun 12, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 1,710 | -0.04(-2.22%) |
| Jun 08, 2023 | 1.800 | 32 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 346 | +0.00(+0.00%) |
| Jun 05, 2023 | 1.800 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 64,568 | -0.01(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
