Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.130 | 1.250 | 1.100 | 1.105 | 304,577 | -0.10(-8.68%) |
May 05, 2023 | 0.9464 | 1.250 | 0.9110 | 1.210 | 704,604 | +0.31(+34.85%) |
May 04, 2023 | 0.9200 | 0.9200 | 0.8530 | 0.8973 | 301,233 | -0.02(-1.70%) |
May 03, 2023 | 0.9200 | 0.9800 | 0.9088 | 0.9128 | 201,532 | -0.00(-0.22%) |
May 02, 2023 | 0.9800 | 1.010 | 0.8743 | 0.9148 | 209,530 | -0.06(-5.80%) |
May 01, 2023 | 1.000 | 1.010 | 0.9398 | 0.9711 | 90,064 | -0.03(-2.89%) |
Apr 28, 2023 | 0.9400 | 1.040 | 0.9400 | 1.000 | 156,662 | +0.06(+5.84%) |
Apr 27, 2023 | 0.8400 | 0.9516 | 0.8324 | 0.9448 | 273,582 | +0.08(+9.14%) |
Apr 26, 2023 | 0.8100 | 0.8797 | 0.8036 | 0.8657 | 228,904 | +0.05(+6.08%) |
Apr 25, 2023 | 0.8670 | 0.9358 | 0.8010 | 0.8161 | 179,302 | -0.01(-0.62%) |
Apr 24, 2023 | 0.8807 | 0.8835 | 0.8000 | 0.8212 | 347,256 | -0.06(-6.55%) |
Apr 21, 2023 | 0.9200 | 0.9700 | 0.8745 | 0.8788 | 205,020 | -0.06(-6.65%) |
Apr 20, 2023 | 1.000 | 1.040 | 0.9296 | 0.9414 | 231,490 | -0.06(-5.86%) |
Apr 19, 2023 | 1.020 | 1.020 | 0.9641 | 1.000 | 105,332 | -0.02(-1.96%) |
Apr 18, 2023 | 1.020 | 1.020 | 0.9900 | 1.020 | 124,820 | +0.00(+0.00%) |
Apr 17, 2023 | 1.020 | 1.020 | 0.9851 | 1.020 | 149,388 | +0.00(+0.00%) |
Apr 14, 2023 | 1.040 | 1.050 | 0.9793 | 1.020 | 198,051 | -0.02(-1.92%) |
Apr 13, 2023 | 0.9300 | 1.040 | 0.9300 | 1.040 | 284,493 | +0.11(+11.46%) |
Apr 12, 2023 | 1.030 | 1.030 | 0.8625 | 0.9331 | 476,245 | -0.08(-7.61%) |
Apr 11, 2023 | 1.020 | 1.030 | 0.9924 | 1.010 | 115,734 | +0.02(+1.78%) |
Apr 10, 2023 | 0.9673 | 1.035 | 0.9301 | 0.9923 | 233,046 | +0.03(+3.34%) |
Apr 06, 2023 | 0.9100 | 0.9990 | 0.7770 | 0.9602 | 769,522 | +0.06(+7.11%) |
Apr 05, 2023 | 0.9700 | 0.9887 | 0.8862 | 0.8965 | 793,794 | -0.07(-7.67%) |
Apr 04, 2023 | 1.040 | 1.040 | 0.9710 | 0.9710 | 329,369 | -0.07(-6.63%) |
Apr 03, 2023 | 1.080 | 1.100 | 0.9792 | 1.040 | 382,326 | -0.04(-3.70%) |
Mar 31, 2023 | 1.090 | 1.120 | 1.010 | 1.080 | 228,669 | +0.02(+1.89%) |
Mar 30, 2023 | 1.100 | 1.130 | 1.055 | 1.060 | 210,828 | -0.01(-0.93%) |
Mar 29, 2023 | 1.060 | 1.110 | 1.040 | 1.070 | 294,979 | -0.01(-0.93%) |
Mar 28, 2023 | 1.060 | 1.100 | 1.030 | 1.080 | 329,869 | +0.03(+2.86%) |
Mar 27, 2023 | 1.120 | 1.160 | 1.010 | 1.050 | 242,593 | -0.05(-4.55%) |
Mar 24, 2023 | 1.070 | 1.120 | 1.000 | 1.100 | 612,069 | +0.00(+0.00%) |
Mar 23, 2023 | 1.190 | 1.210 | 1.080 | 1.100 | 384,392 | -0.08(-6.78%) |
Mar 22, 2023 | 1.240 | 1.290 | 1.170 | 1.180 | 574,709 | -0.06(-4.84%) |
Mar 21, 2023 | 1.190 | 1.260 | 1.160 | 1.240 | 378,862 | +0.08(+6.90%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.070 | 1.160 | 527,460 | -0.14(-10.77%) |
Mar 17, 2023 | 1.430 | 1.430 | 1.260 | 1.300 | 780,158 | -0.16(-10.96%) |
Mar 16, 2023 | 1.450 | 1.520 | 1.414 | 1.460 | 232,694 | +0.00(+0.00%) |
Mar 15, 2023 | 1.460 | 1.550 | 1.415 | 1.460 | 211,560 | -0.08(-5.19%) |
Mar 14, 2023 | 1.690 | 1.690 | 1.470 | 1.540 | 507,664 | -0.04(-2.53%) |
Mar 13, 2023 | 1.500 | 1.680 | 1.450 | 1.580 | 266,891 | +0.05(+2.93%) |
Mar 10, 2023 | 1.490 | 1.545 | 1.320 | 1.535 | 730,390 | +0.03(+2.33%) |
Mar 09, 2023 | 1.640 | 1.670 | 1.480 | 1.500 | 595,816 | -0.13(-7.98%) |
Mar 08, 2023 | 1.730 | 1.758 | 1.600 | 1.630 | 294,964 | -0.09(-5.23%) |
Mar 07, 2023 | 1.850 | 1.910 | 1.710 | 1.720 | 228,621 | -0.12(-6.52%) |
Mar 06, 2023 | 1.920 | 1.985 | 1.800 | 1.840 | 297,874 | -0.02(-1.08%) |
Mar 03, 2023 | 1.820 | 1.915 | 1.800 | 1.860 | 188,780 | +0.03(+1.64%) |
Mar 02, 2023 | 1.850 | 1.880 | 1.790 | 1.830 | 310,760 | -0.06(-3.17%) |
Mar 01, 2023 | 1.850 | 1.910 | 1.780 | 1.890 | 223,852 | +0.01(+0.53%) |
Feb 28, 2023 | 1.800 | 1.910 | 1.750 | 1.880 | 368,307 | +0.07(+3.87%) |
Feb 27, 2023 | 1.920 | 1.920 | 1.779 | 1.810 | 323,223 | -0.12(-6.22%) |
Feb 24, 2023 | 1.950 | 2.010 | 1.900 | 1.930 | 191,541 | -0.09(-4.46%) |
Feb 23, 2023 | 2.030 | 2.035 | 1.890 | 2.020 | 172,609 | +0.05(+2.54%) |
Feb 22, 2023 | 2.020 | 2.090 | 1.930 | 1.970 | 356,834 | -0.04(-1.99%) |
Feb 21, 2023 | 2.150 | 2.200 | 2.000 | 2.010 | 325,450 | -0.20(-9.05%) |
Feb 17, 2023 | 2.230 | 2.290 | 2.150 | 2.210 | 238,213 | +0.04(+1.61%) |
Feb 16, 2023 | 2.400 | 2.420 | 2.130 | 2.175 | 379,182 | -0.23(-9.38%) |
Feb 15, 2023 | 2.200 | 2.470 | 2.130 | 2.400 | 723,499 | +0.24(+11.11%) |
Feb 14, 2023 | 2.150 | 2.220 | 1.990 | 2.160 | 951,774 | +0.13(+6.40%) |
Feb 13, 2023 | 2.010 | 2.080 | 1.920 | 2.030 | 359,010 | +0.02(+1.00%) |
Feb 10, 2023 | 2.030 | 2.070 | 1.970 | 2.010 | 154,163 | -0.05(-2.19%) |
Feb 09, 2023 | 2.310 | 2.350 | 2.040 | 2.055 | 404,569 | -0.24(-10.65%) |
Feb 08, 2023 | 2.360 | 2.420 | 2.290 | 2.300 | 350,459 | -0.10(-4.17%) |
Feb 07, 2023 | 2.250 | 2.440 | 2.200 | 2.400 | 484,137 | +0.16(+7.14%) |
Feb 06, 2023 | 2.200 | 2.270 | 2.150 | 2.240 | 369,536 | +0.03(+1.36%) |
Feb 03, 2023 | 2.130 | 2.340 | 2.130 | 2.210 | 293,226 | +0.03(+1.38%) |
Feb 02, 2023 | 2.110 | 2.280 | 2.110 | 2.180 | 376,606 | +0.04(+1.87%) |
Feb 01, 2023 | 1.950 | 2.160 | 1.950 | 2.140 | 237,059 | +0.15(+7.54%) |
Jan 31, 2023 | 1.960 | 2.020 | 1.950 | 1.990 | 221,516 | -0.01(-0.50%) |
Jan 30, 2023 | 2.050 | 2.050 | 1.970 | 2.000 | 229,457 | -0.05(-2.44%) |
Jan 27, 2023 | 1.980 | 2.090 | 1.930 | 2.050 | 259,622 | +0.07(+3.54%) |
Jan 26, 2023 | 1.920 | 1.990 | 1.830 | 1.980 | 394,275 | +0.12(+6.45%) |
Jan 25, 2023 | 1.870 | 1.890 | 1.780 | 1.860 | 279,741 | -0.07(-3.63%) |
Jan 24, 2023 | 1.840 | 2.000 | 1.840 | 1.930 | 397,309 | +0.08(+4.32%) |
Jan 23, 2023 | 1.760 | 1.860 | 1.752 | 1.850 | 158,374 | +0.07(+3.93%) |
Jan 20, 2023 | 1.810 | 1.820 | 1.730 | 1.780 | 144,427 | +0.00(+0.00%) |
Jan 19, 2023 | 1.770 | 1.820 | 1.710 | 1.780 | 175,771 | -0.01(-0.56%) |
Jan 18, 2023 | 1.880 | 1.940 | 1.760 | 1.790 | 222,722 | -0.06(-3.24%) |
Jan 17, 2023 | 1.900 | 1.990 | 1.810 | 1.850 | 126,591 | -0.03(-1.60%) |
Jan 13, 2023 | 1.820 | 1.920 | 1.800 | 1.880 | 228,500 | +0.08(+4.44%) |
Jan 12, 2023 | 1.740 | 1.820 | 1.685 | 1.800 | 174,769 | +0.07(+4.05%) |
Jan 11, 2023 | 1.690 | 1.820 | 1.660 | 1.730 | 372,655 | +0.06(+3.59%) |
Jan 10, 2023 | 1.570 | 1.710 | 1.550 | 1.670 | 202,044 | +0.11(+7.05%) |
Jan 09, 2023 | 1.520 | 1.659 | 1.500 | 1.560 | 120,484 | +0.03(+1.96%) |
Jan 06, 2023 | 1.450 | 1.550 | 1.381 | 1.530 | 382,542 | +0.09(+6.25%) |
Jan 05, 2023 | 1.510 | 1.520 | 1.420 | 1.440 | 255,945 | -0.07(-4.64%) |
Jan 04, 2023 | 1.580 | 1.610 | 1.500 | 1.510 | 159,764 | -0.03(-1.95%) |
Jan 03, 2023 | 1.590 | 1.690 | 1.520 | 1.540 | 241,222 | -0.05(-3.14%) |
Dec 30, 2022 | 1.460 | 1.600 | 1.460 | 1.590 | 678,712 | +0.09(+6.00%) |
Dec 29, 2022 | 1.620 | 1.620 | 1.472 | 1.500 | 656,823 | -0.06(-3.85%) |
Dec 28, 2022 | 1.510 | 1.690 | 1.480 | 1.560 | 580,897 | +0.02(+1.30%) |
Dec 27, 2022 | 1.650 | 1.670 | 1.513 | 1.540 | 293,320 | -0.15(-8.88%) |
Dec 23, 2022 | 1.780 | 1.780 | 1.632 | 1.690 | 886,544 | -0.06(-3.43%) |
Dec 22, 2022 | 1.840 | 1.840 | 1.740 | 1.750 | 276,956 | -0.13(-6.91%) |
Dec 21, 2022 | 1.970 | 1.970 | 1.828 | 1.880 | 469,295 | -0.04(-2.08%) |
Dec 20, 2022 | 1.790 | 1.960 | 1.775 | 1.920 | 467,191 | +0.10(+5.49%) |
Dec 19, 2022 | 1.830 | 1.930 | 1.790 | 1.820 | 377,109 | -0.03(-1.62%) |
Dec 16, 2022 | 1.880 | 1.950 | 1.700 | 1.850 | 1,765,728 | -0.06(-3.14%) |
Dec 15, 2022 | 1.850 | 2.010 | 1.850 | 1.910 | 727,596 | -0.02(-1.04%) |
Dec 14, 2022 | 1.970 | 2.090 | 1.880 | 1.930 | 722,255 | -0.07(-3.50%) |
Dec 13, 2022 | 2.280 | 2.380 | 1.940 | 2.000 | 700,583 | -0.17(-7.83%) |
Dec 12, 2022 | 2.360 | 2.360 | 2.100 | 2.170 | 491,399 | -0.20(-8.44%) |
Dec 09, 2022 | 2.320 | 2.450 | 2.262 | 2.370 | 190,193 | +0.05(+2.16%) |
Dec 08, 2022 | 2.290 | 2.420 | 2.230 | 2.320 | 284,821 | +0.04(+1.75%) |
Dec 07, 2022 | 2.280 | 2.420 | 2.220 | 2.280 | 226,687 | +0.00(+0.00%) |
Dec 06, 2022 | 2.320 | 2.380 | 2.225 | 2.280 | 234,261 | -0.03(-1.30%) |
Dec 05, 2022 | 2.420 | 2.460 | 2.200 | 2.310 | 434,902 | -0.10(-4.15%) |
Dec 02, 2022 | 2.450 | 2.535 | 2.350 | 2.410 | 301,904 | -0.08(-3.21%) |
Dec 01, 2022 | 2.600 | 2.670 | 2.470 | 2.490 | 335,409 | -0.10(-3.86%) |
Nov 30, 2022 | 2.590 | 2.637 | 2.520 | 2.590 | 353,293 | +0.02(+0.78%) |
Nov 29, 2022 | 2.590 | 2.650 | 2.550 | 2.570 | 186,149 | -0.02(-0.77%) |
Nov 28, 2022 | 2.590 | 2.660 | 2.570 | 2.590 | 184,502 | -0.05(-1.89%) |
Nov 25, 2022 | 2.650 | 2.710 | 2.580 | 2.640 | 107,928 | -0.04(-1.68%) |
Nov 23, 2022 | 2.680 | 2.710 | 2.580 | 2.685 | 185,323 | -0.00(-0.19%) |
Nov 22, 2022 | 2.620 | 2.720 | 2.512 | 2.690 | 333,567 | +0.06(+2.48%) |
Nov 21, 2022 | 2.900 | 2.930 | 2.555 | 2.625 | 530,587 | -0.25(-8.54%) |
Nov 18, 2022 | 3.020 | 3.030 | 2.810 | 2.870 | 210,968 | -0.08(-2.71%) |
Nov 17, 2022 | 2.810 | 2.975 | 2.750 | 2.950 | 379,753 | +0.04(+1.37%) |
Nov 16, 2022 | 3.130 | 3.160 | 2.840 | 2.910 | 659,542 | -0.27(-8.49%) |
Nov 15, 2022 | 3.560 | 3.640 | 3.170 | 3.180 | 487,237 | -0.38(-10.80%) |
Nov 14, 2022 | 3.780 | 3.785 | 3.289 | 3.565 | 414,976 | -0.25(-6.43%) |
Nov 11, 2022 | 3.500 | 3.900 | 3.440 | 3.810 | 373,074 | +0.30(+8.55%) |
Nov 10, 2022 | 3.290 | 3.650 | 3.201 | 3.510 | 415,516 | +0.34(+10.73%) |
Nov 09, 2022 | 3.540 | 3.540 | 3.110 | 3.170 | 355,480 | -0.22(-6.49%) |
Nov 08, 2022 | 3.450 | 3.450 | 3.285 | 3.390 | 165,309 | -0.03(-0.88%) |
Nov 07, 2022 | 3.340 | 3.470 | 3.180 | 3.420 | 272,382 | +0.06(+1.79%) |
Nov 04, 2022 | 3.510 | 3.520 | 3.270 | 3.360 | 115,602 | -0.12(-3.45%) |
Nov 03, 2022 | 3.500 | 3.550 | 3.350 | 3.480 | 179,807 | -0.08(-2.25%) |
Nov 02, 2022 | 3.940 | 3.545 | 3.560 | 249,932 | -0.36(-9.18%) | |
Nov 01, 2022 | 4.070 | 4.125 | 3.840 | 3.920 | 130,787 | -0.08(-2.00%) |
Oct 31, 2022 | 3.830 | 4.160 | 3.790 | 4.000 | 183,770 | +0.13(+3.36%) |
Oct 28, 2022 | 3.890 | 3.910 | 3.579 | 3.870 | 263,759 | +0.03(+0.78%) |
Oct 27, 2022 | 4.030 | 4.030 | 3.750 | 3.840 | 382,837 | -0.18(-4.48%) |
Oct 26, 2022 | 4.380 | 4.450 | 3.950 | 4.020 | 353,684 | -0.43(-9.66%) |
Oct 25, 2022 | 4.070 | 4.610 | 4.070 | 4.450 | 375,041 | +0.39(+9.61%) |
Oct 24, 2022 | 3.870 | 4.070 | 3.820 | 4.060 | 250,283 | +0.22(+5.73%) |
Oct 21, 2022 | 3.790 | 3.880 | 3.655 | 3.840 | 204,226 | +0.08(+2.13%) |
Oct 20, 2022 | 3.620 | 3.795 | 3.605 | 3.760 | 186,542 | +0.12(+3.30%) |
Oct 19, 2022 | 3.530 | 3.750 | 3.440 | 3.640 | 315,711 | +0.11(+3.12%) |
Oct 18, 2022 | 3.560 | 3.647 | 3.470 | 3.530 | 123,836 | +0.09(+2.62%) |
Oct 17, 2022 | 3.370 | 3.580 | 3.370 | 3.440 | 228,572 | +0.08(+2.38%) |
Oct 14, 2022 | 3.390 | 3.470 | 3.290 | 3.360 | 161,634 | +0.00(+0.00%) |
Oct 13, 2022 | 3.310 | 3.410 | 3.250 | 3.360 | 196,041 | -0.04(-1.18%) |
Oct 12, 2022 | 3.380 | 3.450 | 3.230 | 3.400 | 173,775 | +0.02(+0.59%) |
Oct 11, 2022 | 3.350 | 3.490 | 3.235 | 3.380 | 168,102 | +0.04(+1.20%) |
Oct 10, 2022 | 3.450 | 3.450 | 3.225 | 3.340 | 218,115 | -0.13(-3.75%) |
Oct 07, 2022 | 3.780 | 3.780 | 3.400 | 3.470 | 194,422 | -0.34(-8.92%) |
Oct 06, 2022 | 3.840 | 3.960 | 3.790 | 3.810 | 145,034 | -0.07(-1.80%) |
Oct 05, 2022 | 3.960 | 3.995 | 3.760 | 3.880 | 127,756 | -0.11(-2.76%) |
Oct 04, 2022 | 3.760 | 4.040 | 3.750 | 3.990 | 225,740 | +0.34(+9.32%) |
Oct 03, 2022 | 3.720 | 3.730 | 3.560 | 3.650 | 170,853 | -0.05(-1.35%) |
Sep 30, 2022 | 3.620 | 3.800 | 3.581 | 3.700 | 261,520 | +0.07(+1.93%) |
Sep 29, 2022 | 3.650 | 3.680 | 3.445 | 3.630 | 278,030 | -0.09(-2.42%) |
Sep 28, 2022 | 3.600 | 3.765 | 3.540 | 3.720 | 201,924 | +0.10(+2.76%) |
Sep 27, 2022 | 3.600 | 3.780 | 3.530 | 3.620 | 211,810 | +0.06(+1.69%) |
Sep 26, 2022 | 3.870 | 4.022 | 3.530 | 3.560 | 581,088 | -0.38(-9.64%) |
Sep 23, 2022 | 4.010 | 4.050 | 3.900 | 3.940 | 441,147 | -0.15(-3.67%) |
Sep 22, 2022 | 4.100 | 4.160 | 4.000 | 4.090 | 288,110 | -0.01(-0.24%) |
Sep 21, 2022 | 4.250 | 4.440 | 4.100 | 4.100 | 251,943 | -0.15(-3.53%) |
Sep 20, 2022 | 4.110 | 4.305 | 4.070 | 4.250 | 187,712 | +0.08(+1.92%) |
Sep 19, 2022 | 4.120 | 4.190 | 4.050 | 4.170 | 166,794 | -0.02(-0.48%) |
Sep 16, 2022 | 4.120 | 4.200 | 4.050 | 4.190 | 520,101 | -0.02(-0.48%) |
Sep 15, 2022 | 4.250 | 4.330 | 4.150 | 4.210 | 154,147 | -0.09(-2.09%) |
Sep 14, 2022 | 4.170 | 4.325 | 4.050 | 4.300 | 272,740 | +0.12(+2.87%) |
Sep 13, 2022 | 4.250 | 4.345 | 4.170 | 4.180 | 257,981 | -0.19(-4.35%) |
Sep 12, 2022 | 4.400 | 4.490 | 4.320 | 4.370 | 158,025 | -0.01(-0.23%) |
Sep 09, 2022 | 4.460 | 4.540 | 4.320 | 4.380 | 290,266 | -0.09(-2.01%) |
Sep 08, 2022 | 4.450 | 4.557 | 4.400 | 4.470 | 177,251 | -0.02(-0.45%) |
Sep 07, 2022 | 4.520 | 4.595 | 4.400 | 4.490 | 153,936 | -0.03(-0.66%) |
Sep 06, 2022 | 4.580 | 4.610 | 4.444 | 4.520 | 185,821 | -0.08(-1.74%) |
Sep 02, 2022 | 4.680 | 4.740 | 4.485 | 4.600 | 141,289 | -0.01(-0.22%) |
Sep 01, 2022 | 4.690 | 4.750 | 4.450 | 4.610 | 270,782 | -0.11(-2.33%) |
Aug 31, 2022 | 4.650 | 4.860 | 4.620 | 4.720 | 346,289 | +0.15(+3.28%) |
Aug 30, 2022 | 4.820 | 4.850 | 4.550 | 4.570 | 174,118 | -0.21(-4.39%) |
Aug 29, 2022 | 4.700 | 4.860 | 4.680 | 4.780 | 175,927 | -0.03(-0.62%) |
Aug 26, 2022 | 5.000 | 5.000 | 4.800 | 4.810 | 160,901 | -0.19(-3.80%) |
Aug 25, 2022 | 4.820 | 5.049 | 4.810 | 5.000 | 204,966 | +0.20(+4.17%) |
Aug 24, 2022 | 4.650 | 4.900 | 4.650 | 4.800 | 166,659 | +0.14(+3.00%) |
Aug 23, 2022 | 4.650 | 4.850 | 4.650 | 4.660 | 188,126 | -0.02(-0.43%) |
Aug 22, 2022 | 4.800 | 4.831 | 4.570 | 4.680 | 285,235 | -0.13(-2.70%) |
Aug 19, 2022 | 4.970 | 4.970 | 4.800 | 4.810 | 200,598 | -0.28(-5.50%) |
Aug 18, 2022 | 5.180 | 5.256 | 4.920 | 5.090 | 263,080 | -0.04(-0.78%) |
Aug 17, 2022 | 5.140 | 5.180 | 4.980 | 5.130 | 201,560 | -0.09(-1.72%) |
Aug 16, 2022 | 5.260 | 5.280 | 5.050 | 5.220 | 257,233 | +0.05(+0.97%) |
Aug 15, 2022 | 5.120 | 5.320 | 5.104 | 5.170 | 237,758 | -0.04(-0.77%) |
Aug 12, 2022 | 5.250 | 5.360 | 5.160 | 5.210 | 323,629 | -0.05(-0.95%) |
Aug 11, 2022 | 4.950 | 5.680 | 4.930 | 5.260 | 597,274 | +0.34(+6.91%) |
Aug 10, 2022 | 5.000 | 5.030 | 4.760 | 4.920 | 368,551 | +0.16(+3.36%) |
Aug 09, 2022 | 4.950 | 5.330 | 4.720 | 4.760 | 825,396 | -0.49(-9.33%) |
Aug 08, 2022 | 5.350 | 5.510 | 5.170 | 5.250 | 372,223 | -0.12(-2.23%) |
Aug 05, 2022 | 5.240 | 5.410 | 5.010 | 5.370 | 479,097 | +0.06(+1.13%) |
Aug 04, 2022 | 5.200 | 5.459 | 4.970 | 5.310 | 933,538 | +0.13(+2.51%) |
Aug 03, 2022 | 4.780 | 5.230 | 4.660 | 5.180 | 550,363 | +0.44(+9.28%) |
Aug 02, 2022 | 4.520 | 4.920 | 4.520 | 4.740 | 584,327 | +0.17(+3.72%) |
Aug 01, 2022 | 4.510 | 4.590 | 4.150 | 4.570 | 702,600 | -0.01(-0.22%) |
Jul 29, 2022 | 4.660 | 4.710 | 4.460 | 4.580 | 485,454 | -0.07(-1.51%) |
Jul 28, 2022 | 4.770 | 4.880 | 4.570 | 4.650 | 387,471 | -0.11(-2.31%) |
Jul 27, 2022 | 4.650 | 4.830 | 4.642 | 4.760 | 448,809 | +0.14(+3.03%) |
Jul 26, 2022 | 4.840 | 4.840 | 4.520 | 4.620 | 228,309 | -0.22(-4.55%) |
Jul 25, 2022 | 4.850 | 4.905 | 4.770 | 4.840 | 156,752 | +0.01(+0.21%) |
Jul 22, 2022 | 5.250 | 5.250 | 4.760 | 4.830 | 253,923 | -0.38(-7.29%) |
Jul 21, 2022 | 5.090 | 5.230 | 5.020 | 5.210 | 158,438 | +0.05(+0.97%) |
Jul 20, 2022 | 4.760 | 5.188 | 4.751 | 5.160 | 377,372 | +0.44(+9.32%) |
Jul 19, 2022 | 4.670 | 4.820 | 4.660 | 4.720 | 193,418 | +0.14(+3.06%) |
Jul 18, 2022 | 4.790 | 4.885 | 4.550 | 4.580 | 370,024 | -0.18(-3.78%) |
Jul 15, 2022 | 4.630 | 4.760 | 4.432 | 4.760 | 342,447 | +0.21(+4.62%) |
Jul 14, 2022 | 4.600 | 4.690 | 4.470 | 4.550 | 446,289 | -0.14(-2.99%) |
Jul 13, 2022 | 4.800 | 5.030 | 4.600 | 4.690 | 469,780 | -0.17(-3.50%) |
Jul 12, 2022 | 5.120 | 5.150 | 4.800 | 4.860 | 452,696 | -0.26(-5.08%) |
Jul 11, 2022 | 5.400 | 5.500 | 4.960 | 5.120 | 506,037 | -0.40(-7.25%) |
Jul 08, 2022 | 5.620 | 5.720 | 5.370 | 5.520 | 266,464 | -0.13(-2.30%) |
Jul 07, 2022 | 5.750 | 5.890 | 5.640 | 5.650 | 306,227 | -0.06(-1.05%) |
Jul 06, 2022 | 5.810 | 6.100 | 5.650 | 5.710 | 374,467 | -0.11(-1.89%) |
Jul 05, 2022 | 5.340 | 5.830 | 5.267 | 5.820 | 642,095 | +0.32(+5.82%) |
Jul 01, 2022 | 5.370 | 5.510 | 5.300 | 5.500 | 224,850 | +0.11(+2.04%) |
Jun 30, 2022 | 5.300 | 5.660 | 5.260 | 5.390 | 318,726 | +0.01(+0.19%) |
Jun 29, 2022 | 5.540 | 5.590 | 5.230 | 5.380 | 431,283 | -0.19(-3.41%) |
Jun 28, 2022 | 5.930 | 6.000 | 5.550 | 5.570 | 548,693 | -0.29(-4.95%) |
Jun 27, 2022 | 6.250 | 6.400 | 5.830 | 5.860 | 458,993 | -0.25(-4.09%) |
Jun 24, 2022 | 6.480 | 6.600 | 5.660 | 6.110 | 4,101,127 | -0.31(-4.83%) |
Jun 23, 2022 | 6.750 | 6.920 | 6.250 | 6.420 | 517,576 | -0.28(-4.18%) |
Jun 22, 2022 | 6.790 | 7.040 | 6.630 | 6.700 | 348,957 | -0.22(-3.18%) |
Jun 21, 2022 | 7.260 | 7.490 | 6.850 | 6.920 | 540,535 | -0.29(-4.02%) |
Jun 17, 2022 | 6.720 | 7.490 | 6.610 | 7.210 | 1,507,301 | +0.60(+9.08%) |
Jun 16, 2022 | 7.010 | 7.210 | 6.480 | 6.610 | 587,935 | -0.55(-7.68%) |
Jun 15, 2022 | 7.050 | 7.250 | 6.890 | 7.160 | 461,795 | +0.26(+3.77%) |
Jun 14, 2022 | 6.330 | 7.120 | 6.190 | 6.900 | 434,840 | +0.58(+9.18%) |
Jun 13, 2022 | 6.020 | 6.460 | 6.020 | 6.320 | 422,024 | -0.04(-0.63%) |
Jun 10, 2022 | 6.560 | 6.650 | 6.220 | 6.360 | 292,973 | -0.37(-5.50%) |
Jun 09, 2022 | 7.070 | 7.110 | 6.700 | 6.730 | 279,962 | -0.36(-5.08%) |
Jun 08, 2022 | 6.850 | 7.150 | 6.820 | 7.090 | 241,292 | +0.18(+2.60%) |
Jun 07, 2022 | 6.880 | 7.000 | 6.570 | 6.910 | 427,606 | -0.16(-2.26%) |
Jun 06, 2022 | 7.500 | 7.670 | 6.790 | 7.070 | 337,433 | -0.28(-3.81%) |
Jun 03, 2022 | 7.520 | 7.620 | 7.260 | 7.350 | 284,069 | -0.20(-2.65%) |
Jun 02, 2022 | 7.410 | 7.720 | 7.260 | 7.550 | 282,631 | +0.12(+1.62%) |