Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2017 | 3.860 | 3.860 | 3.860 | 0 | -1.34(-25.77%) | |
Mar 10, 2017 | 5.400 | 5.470 | 5.170 | 5.200 | 134,419 | -0.23(-4.24%) |
Mar 09, 2017 | 5.630 | 5.700 | 5.350 | 5.430 | 101,586 | -0.18(-3.21%) |
Mar 08, 2017 | 5.700 | 5.780 | 5.610 | 5.610 | 46,214 | -0.04(-0.71%) |
Mar 07, 2017 | 5.800 | 5.859 | 5.610 | 5.650 | 72,487 | -0.12(-2.08%) |
Mar 06, 2017 | 5.800 | 6.180 | 5.670 | 5.770 | 38,515 | -0.01(-0.17%) |
Mar 03, 2017 | 5.830 | 6.020 | 5.690 | 5.780 | 41,048 | -0.01(-0.17%) |
Mar 02, 2017 | 6.040 | 6.078 | 5.775 | 5.790 | 94,579 | -0.27(-4.46%) |
Mar 01, 2017 | 5.820 | 6.090 | 5.779 | 6.060 | 114,218 | +0.31(+5.39%) |
Feb 28, 2017 | 5.877 | 5.880 | 5.700 | 5.750 | 58,681 | -0.13(-2.21%) |
Feb 27, 2017 | 5.650 | 5.940 | 5.650 | 5.880 | 45,669 | +0.22(+3.89%) |
Feb 24, 2017 | 5.580 | 5.740 | 5.580 | 5.660 | 45,933 | +0.03(+0.53%) |
Feb 23, 2017 | 5.610 | 5.650 | 5.370 | 5.630 | 88,622 | +0.16(+2.93%) |
Feb 22, 2017 | 5.760 | 5.880 | 5.340 | 5.470 | 108,783 | -0.40(-6.81%) |
Feb 21, 2017 | 6.020 | 6.020 | 5.830 | 5.870 | 88,403 | -0.15(-2.49%) |
Feb 17, 2017 | 6.020 | 6.020 | 6.020 | 0 | +0.22(+3.79%) | |
Feb 16, 2017 | 5.820 | 5.900 | 5.613 | 5.800 | 63,048 | +0.03(+0.52%) |
Feb 15, 2017 | 5.820 | 5.893 | 5.600 | 5.770 | 54,243 | -0.02(-0.35%) |
Feb 14, 2017 | 5.760 | 5.830 | 5.500 | 5.790 | 99,270 | -0.03(-0.52%) |
Feb 13, 2017 | 5.920 | 5.990 | 5.770 | 5.820 | 113,699 | -0.12(-2.02%) |
Feb 10, 2017 | 5.910 | 6.090 | 5.796 | 5.940 | 69,696 | +0.02(+0.34%) |
Feb 09, 2017 | 5.700 | 5.980 | 5.700 | 5.920 | 89,080 | +0.25(+4.41%) |
Feb 08, 2017 | 5.700 | 5.810 | 5.630 | 5.670 | 87,520 | -0.01(-0.18%) |
Feb 07, 2017 | 5.520 | 5.710 | 5.450 | 5.680 | 60,291 | +0.17(+3.09%) |
Feb 06, 2017 | 5.540 | 5.580 | 5.405 | 5.510 | 79,047 | -0.10(-1.78%) |
Feb 03, 2017 | 5.510 | 5.650 | 5.510 | 5.610 | 78,810 | +0.14(+2.56%) |
Feb 02, 2017 | 5.670 | 5.710 | 5.430 | 5.470 | 77,118 | -0.20(-3.53%) |
Feb 01, 2017 | 5.450 | 5.890 | 5.250 | 5.670 | 122,184 | +0.05(+0.89%) |
Jan 31, 2017 | 5.560 | 5.850 | 5.490 | 5.620 | 163,784 | +0.03(+0.54%) |
Jan 30, 2017 | 5.800 | 5.810 | 5.460 | 5.590 | 103,551 | -0.31(-5.25%) |
Jan 27, 2017 | 5.390 | 5.970 | 5.370 | 5.900 | 90,529 | +0.50(+9.26%) |
Jan 26, 2017 | 5.560 | 5.560 | 5.331 | 5.400 | 78,995 | -0.11(-2.00%) |
Jan 25, 2017 | 5.320 | 5.710 | 5.260 | 5.510 | 131,522 | +0.23(+4.36%) |
Jan 24, 2017 | 5.110 | 5.330 | 5.110 | 5.280 | 89,986 | +0.15(+2.92%) |
Jan 23, 2017 | 4.980 | 5.170 | 4.980 | 5.130 | 89,869 | +0.09(+1.79%) |
Jan 20, 2017 | 4.910 | 5.130 | 4.900 | 5.040 | 153,422 | +0.13(+2.65%) |
Jan 19, 2017 | 4.900 | 4.960 | 4.900 | 4.910 | 63,879 | -0.01(-0.20%) |
Jan 18, 2017 | 4.840 | 4.966 | 4.800 | 4.920 | 54,159 | +0.11(+2.29%) |
Jan 17, 2017 | 4.900 | 4.910 | 4.800 | 4.810 | 107,343 | -0.10(-2.04%) |
Jan 13, 2017 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 4.910 | 4.980 | 4.810 | 4.910 | 88,795 | +0.02(+0.41%) |
Jan 11, 2017 | 4.910 | 4.970 | 4.850 | 4.890 | 99,690 | -0.05(-1.01%) |
Jan 10, 2017 | 4.940 | 5.000 | 4.820 | 4.940 | 52,519 | +0.02(+0.41%) |
Jan 09, 2017 | 4.930 | 4.950 | 4.860 | 4.920 | 59,738 | +0.00(+0.00%) |
Jan 06, 2017 | 5.050 | 5.050 | 4.910 | 4.920 | 46,458 | -0.10(-1.99%) |
Jan 05, 2017 | 4.980 | 5.110 | 4.850 | 5.020 | 46,329 | +0.05(+1.01%) |
Jan 04, 2017 | 4.850 | 5.100 | 4.820 | 4.970 | 128,334 | +0.08(+1.64%) |
Jan 03, 2017 | 4.990 | 4.990 | 4.810 | 4.890 | 132,294 | -0.02(-0.41%) |
Dec 30, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.14(-2.77%) | |
Dec 29, 2016 | 5.000 | 5.150 | 4.980 | 5.050 | 95,931 | -0.03(-0.59%) |
Dec 28, 2016 | 5.230 | 5.350 | 4.990 | 5.080 | 248,127 | -0.10(-1.93%) |
Dec 27, 2016 | 5.200 | 5.305 | 5.170 | 5.180 | 78,121 | -0.06(-1.15%) |
Dec 23, 2016 | 5.240 | 5.240 | 5.240 | 0 | +0.20(+3.97%) | |
Dec 22, 2016 | 5.030 | 5.095 | 4.970 | 5.040 | 109,094 | +0.03(+0.60%) |
Dec 21, 2016 | 5.230 | 5.245 | 4.960 | 5.010 | 152,933 | -0.21(-4.02%) |
Dec 20, 2016 | 5.150 | 5.250 | 5.130 | 5.220 | 123,722 | +0.07(+1.36%) |
Dec 19, 2016 | 4.970 | 5.350 | 4.901 | 5.150 | 243,997 | +0.20(+4.04%) |
Dec 16, 2016 | 4.940 | 5.055 | 4.930 | 4.950 | 1,311,952 | +0.00(+0.00%) |
Dec 15, 2016 | 5.050 | 5.090 | 4.940 | 4.950 | 149,699 | -0.06(-1.20%) |
Dec 14, 2016 | 5.050 | 5.300 | 4.970 | 5.010 | 284,063 | -0.08(-1.57%) |
Dec 13, 2016 | 5.120 | 5.240 | 5.000 | 5.090 | 198,546 | +0.05(+0.99%) |
Dec 12, 2016 | 5.350 | 5.350 | 4.900 | 5.040 | 224,172 | -0.36(-6.67%) |
Dec 09, 2016 | 5.140 | 5.440 | 4.970 | 5.400 | 191,948 | +0.26(+5.06%) |
Dec 08, 2016 | 5.300 | 5.300 | 5.060 | 5.140 | 223,899 | -0.13(-2.47%) |
Dec 07, 2016 | 5.290 | 5.350 | 5.081 | 5.270 | 124,536 | -0.08(-1.50%) |
Dec 06, 2016 | 5.500 | 5.500 | 5.290 | 5.350 | 158,071 | -0.12(-2.19%) |
Dec 05, 2016 | 5.670 | 5.880 | 5.420 | 5.470 | 267,390 | -0.21(-3.70%) |
Dec 02, 2016 | 5.680 | 5.860 | 5.520 | 5.680 | 154,147 | +0.06(+1.07%) |
Dec 01, 2016 | 5.980 | 6.280 | 5.580 | 5.620 | 239,981 | -0.33(-5.55%) |
Nov 30, 2016 | 6.040 | 6.070 | 5.830 | 5.950 | 84,638 | -0.01(-0.17%) |
Nov 29, 2016 | 5.960 | 6.030 | 5.820 | 5.960 | 104,807 | -0.01(-0.17%) |
Nov 28, 2016 | 6.070 | 6.070 | 5.920 | 5.970 | 144,892 | -0.10(-1.65%) |
Nov 25, 2016 | 6.240 | 6.718 | 6.030 | 6.070 | 70,900 | -0.11(-1.78%) |
Nov 23, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.25(-3.89%) | |
Nov 22, 2016 | 6.480 | 6.530 | 6.380 | 6.430 | 96,870 | -0.11(-1.68%) |
Nov 21, 2016 | 6.550 | 6.830 | 6.395 | 6.540 | 124,177 | -0.04(-0.61%) |
Nov 18, 2016 | 6.770 | 6.780 | 6.530 | 6.580 | 112,021 | -0.16(-2.37%) |
Nov 17, 2016 | 6.700 | 6.712 | 6.360 | 6.740 | 90,256 | +0.17(+2.59%) |
Nov 16, 2016 | 6.590 | 6.740 | 6.519 | 6.570 | 113,309 | +0.03(+0.46%) |
Nov 15, 2016 | 6.600 | 6.640 | 6.300 | 6.540 | 221,138 | -0.12(-1.80%) |
Nov 14, 2016 | 7.000 | 7.110 | 6.500 | 6.660 | 486,258 | -0.23(-3.34%) |
Nov 11, 2016 | 6.500 | 7.390 | 6.310 | 6.890 | 746,898 | +0.25(+3.77%) |
Nov 10, 2016 | 5.470 | 6.880 | 5.380 | 6.640 | 905,999 | +1.24(+22.96%) |
Nov 09, 2016 | 4.840 | 5.430 | 4.840 | 5.400 | 567,711 | +0.22(+4.25%) |
Nov 08, 2016 | 4.430 | 5.470 | 4.430 | 5.180 | 1,283,418 | +0.99(+23.63%) |
Nov 07, 2016 | 4.250 | 4.330 | 4.120 | 4.190 | 67,853 | +0.09(+2.20%) |
Nov 04, 2016 | 4.110 | 4.250 | 4.000 | 4.100 | 73,880 | +0.05(+1.23%) |
Nov 03, 2016 | 4.270 | 4.270 | 4.000 | 4.050 | 85,113 | -0.15(-3.57%) |
Nov 02, 2016 | 4.200 | 4.409 | 4.190 | 4.200 | 63,329 | +0.01(+0.24%) |
Nov 01, 2016 | 4.060 | 4.400 | 4.000 | 4.190 | 98,133 | +0.18(+4.49%) |
Oct 31, 2016 | 4.020 | 4.050 | 4.000 | 4.010 | 73,084 | -0.05(-1.23%) |
Oct 28, 2016 | 4.150 | 4.186 | 4.010 | 4.060 | 68,618 | -0.10(-2.40%) |
Oct 27, 2016 | 4.050 | 4.200 | 4.000 | 4.160 | 125,420 | +0.12(+2.97%) |
Oct 26, 2016 | 4.080 | 4.150 | 4.030 | 4.040 | 26,768 | -0.09(-2.18%) |
Oct 25, 2016 | 4.170 | 4.190 | 4.050 | 4.130 | 46,973 | -0.04(-0.96%) |
Oct 24, 2016 | 4.180 | 4.220 | 4.140 | 4.170 | 52,505 | -0.04(-0.95%) |
Oct 21, 2016 | 4.200 | 4.350 | 4.120 | 4.210 | 63,516 | +0.01(+0.24%) |
Oct 20, 2016 | 4.300 | 4.340 | 4.170 | 4.200 | 112,228 | -0.09(-2.10%) |
Oct 19, 2016 | 4.300 | 4.380 | 4.230 | 4.290 | 29,345 | -0.02(-0.46%) |
Oct 18, 2016 | 4.340 | 4.460 | 4.260 | 4.310 | 57,756 | -0.03(-0.69%) |
Oct 17, 2016 | 4.310 | 4.360 | 4.110 | 4.340 | 86,808 | +0.00(+0.00%) |
Oct 14, 2016 | 4.500 | 4.520 | 4.290 | 4.340 | 81,976 | -0.16(-3.56%) |
Oct 13, 2016 | 4.570 | 4.610 | 4.380 | 4.500 | 79,733 | -0.11(-2.39%) |
Oct 12, 2016 | 4.610 | 4.698 | 4.510 | 4.610 | 35,597 | +0.02(+0.44%) |
Oct 11, 2016 | 4.750 | 4.830 | 4.580 | 4.590 | 46,751 | -0.19(-3.97%) |
Oct 10, 2016 | 4.770 | 4.943 | 4.730 | 4.780 | 43,384 | +0.03(+0.63%) |
Oct 07, 2016 | 4.720 | 4.800 | 4.650 | 4.750 | 32,818 | +0.03(+0.64%) |
Oct 06, 2016 | 4.830 | 4.900 | 4.691 | 4.720 | 68,227 | -0.06(-1.26%) |
Oct 05, 2016 | 4.820 | 4.920 | 4.730 | 4.780 | 46,845 | -0.04(-0.83%) |
Oct 04, 2016 | 4.940 | 4.955 | 4.800 | 4.820 | 52,948 | -0.10(-2.03%) |
Oct 03, 2016 | 4.990 | 5.010 | 4.850 | 4.920 | 25,636 | -0.04(-0.81%) |
Sep 30, 2016 | 4.780 | 5.020 | 4.650 | 4.960 | 108,930 | +0.26(+5.53%) |
Sep 29, 2016 | 4.780 | 4.780 | 4.630 | 4.700 | 35,090 | -0.13(-2.69%) |
Sep 28, 2016 | 4.740 | 4.850 | 4.650 | 4.830 | 42,162 | +0.11(+2.33%) |
Sep 27, 2016 | 4.680 | 4.840 | 4.570 | 4.720 | 76,096 | +0.03(+0.64%) |
Sep 26, 2016 | 4.750 | 4.780 | 4.630 | 4.690 | 47,016 | -0.09(-1.88%) |
Sep 23, 2016 | 4.800 | 4.860 | 4.750 | 4.780 | 55,055 | -0.11(-2.25%) |
Sep 22, 2016 | 4.900 | 4.970 | 4.810 | 4.890 | 75,500 | +0.00(+0.00%) |
Sep 21, 2016 | 4.990 | 5.031 | 4.670 | 4.890 | 99,284 | -0.08(-1.61%) |
Sep 20, 2016 | 5.060 | 5.160 | 4.940 | 4.970 | 82,743 | -0.07(-1.39%) |
Sep 19, 2016 | 5.000 | 5.129 | 5.000 | 5.040 | 24,305 | -0.04(-0.79%) |
Sep 16, 2016 | 5.140 | 5.140 | 5.000 | 5.080 | 83,605 | -0.04(-0.78%) |
Sep 15, 2016 | 5.020 | 5.220 | 5.020 | 5.120 | 89,982 | +0.07(+1.39%) |
Sep 14, 2016 | 5.050 | 5.120 | 5.020 | 5.050 | 32,883 | +0.04(+0.80%) |
Sep 13, 2016 | 5.180 | 5.210 | 4.970 | 5.010 | 54,841 | -0.26(-4.93%) |
Sep 12, 2016 | 5.270 | 5.460 | 5.160 | 5.270 | 43,897 | -0.03(-0.57%) |
Sep 09, 2016 | 5.750 | 5.790 | 5.280 | 5.300 | 83,984 | -0.63(-10.62%) |
Sep 08, 2016 | 5.720 | 5.950 | 5.600 | 5.930 | 65,529 | +0.24(+4.22%) |
Sep 07, 2016 | 5.560 | 5.755 | 5.560 | 5.690 | 66,098 | +0.14(+2.52%) |
Sep 06, 2016 | 5.280 | 5.600 | 5.240 | 5.550 | 90,478 | +0.30(+5.71%) |
Sep 02, 2016 | 5.200 | 5.250 | 5.250 | 5.250 | 49,900 | +0.11(+2.14%) |
Sep 01, 2016 | 5.010 | 5.180 | 4.970 | 5.140 | 41,121 | +0.13(+2.59%) |
Aug 31, 2016 | 5.040 | 5.070 | 4.900 | 5.010 | 71,777 | +0.00(+0.00%) |
Aug 30, 2016 | 4.890 | 5.070 | 4.880 | 5.010 | 42,775 | +0.09(+1.83%) |
Aug 29, 2016 | 4.990 | 4.990 | 4.840 | 4.920 | 35,757 | -0.07(-1.40%) |
Aug 26, 2016 | 5.020 | 5.200 | 4.960 | 4.990 | 47,006 | -0.06(-1.19%) |
Aug 25, 2016 | 4.970 | 5.110 | 4.950 | 5.050 | 52,432 | +0.08(+1.61%) |
Aug 24, 2016 | 5.120 | 5.260 | 4.950 | 4.970 | 83,526 | -0.15(-2.93%) |
Aug 23, 2016 | 5.200 | 5.280 | 5.050 | 5.120 | 28,392 | -0.08(-1.54%) |
Aug 22, 2016 | 5.200 | 5.240 | 5.090 | 5.200 | 19,165 | +0.02(+0.39%) |
Aug 19, 2016 | 5.220 | 5.240 | 5.081 | 5.180 | 58,350 | -0.06(-1.15%) |
Aug 18, 2016 | 5.328 | 5.360 | 5.160 | 5.240 | 28,625 | -0.04(-0.76%) |
Aug 17, 2016 | 5.310 | 5.410 | 5.100 | 5.280 | 34,121 | -0.02(-0.38%) |
Aug 16, 2016 | 5.330 | 5.430 | 5.270 | 5.300 | 27,563 | -0.10(-1.85%) |
Aug 15, 2016 | 5.410 | 5.583 | 5.020 | 5.400 | 38,240 | -0.07(-1.28%) |
Aug 12, 2016 | 5.260 | 5.670 | 5.260 | 5.470 | 89,430 | +0.18(+3.40%) |
Aug 11, 2016 | 5.060 | 5.350 | 5.050 | 5.290 | 62,618 | +0.22(+4.34%) |
Aug 10, 2016 | 5.450 | 5.450 | 5.000 | 5.070 | 104,626 | -0.41(-7.48%) |
Aug 09, 2016 | 5.510 | 5.580 | 5.430 | 5.480 | 52,942 | -0.11(-1.97%) |
Aug 08, 2016 | 5.515 | 5.630 | 5.441 | 5.590 | 42,075 | +0.06(+1.08%) |
Aug 05, 2016 | 5.700 | 5.820 | 5.480 | 5.530 | 129,384 | +0.21(+3.95%) |
Aug 04, 2016 | 5.290 | 5.390 | 5.220 | 5.320 | 34,116 | +0.03(+0.57%) |
Aug 03, 2016 | 5.100 | 5.305 | 5.100 | 5.290 | 49,290 | +0.16(+3.12%) |
Aug 02, 2016 | 4.891 | 5.170 | 4.891 | 5.130 | 48,351 | +0.08(+1.58%) |
Aug 01, 2016 | 5.000 | 5.080 | 4.980 | 5.050 | 31,912 | +0.05(+1.00%) |
Jul 29, 2016 | 4.920 | 5.080 | 4.870 | 5.000 | 41,367 | +0.04(+0.81%) |
Jul 28, 2016 | 5.000 | 5.000 | 4.840 | 4.960 | 43,058 | -0.06(-1.20%) |
Jul 27, 2016 | 5.020 | 5.050 | 4.940 | 5.020 | 39,394 | +0.04(+0.80%) |
Jul 26, 2016 | 4.990 | 5.100 | 4.900 | 4.980 | 31,554 | -0.03(-0.60%) |
Jul 25, 2016 | 5.100 | 5.100 | 5.000 | 5.010 | 38,529 | -0.12(-2.34%) |
Jul 22, 2016 | 5.180 | 5.250 | 5.080 | 5.130 | 26,191 | -0.08(-1.54%) |
Jul 21, 2016 | 5.240 | 5.460 | 5.160 | 5.210 | 45,040 | -0.01(-0.19%) |
Jul 20, 2016 | 5.210 | 5.420 | 5.160 | 5.220 | 61,665 | +0.05(+0.97%) |
Jul 19, 2016 | 5.190 | 5.240 | 5.150 | 5.170 | 38,090 | -0.03(-0.58%) |
Jul 18, 2016 | 5.080 | 5.220 | 5.080 | 5.200 | 45,428 | +0.10(+1.96%) |
Jul 15, 2016 | 5.010 | 5.150 | 4.950 | 5.100 | 58,189 | +0.15(+3.03%) |
Jul 14, 2016 | 5.000 | 5.010 | 4.850 | 4.950 | 43,589 | +0.01(+0.20%) |
Jul 13, 2016 | 5.120 | 5.170 | 4.900 | 4.940 | 46,151 | -0.13(-2.56%) |
Jul 12, 2016 | 5.060 | 5.200 | 4.980 | 5.070 | 91,057 | +0.02(+0.40%) |
Jul 11, 2016 | 5.050 | 5.150 | 5.040 | 5.050 | 61,147 | +0.02(+0.40%) |
Jul 08, 2016 | 4.890 | 5.040 | 4.860 | 5.030 | 51,164 | +0.17(+3.50%) |
Jul 07, 2016 | 4.940 | 4.950 | 4.800 | 4.860 | 61,716 | -0.06(-1.22%) |
Jul 05, 2016 | 5.020 | 5.020 | 4.900 | 4.920 | 54,008 | -0.13(-2.57%) |
Jul 01, 2016 | 5.080 | 5.050 | 5.050 | 5.050 | 65,300 | -0.04(-0.79%) |
Jun 30, 2016 | 5.110 | 5.155 | 5.020 | 5.090 | 75,963 | -0.03(-0.59%) |
Jun 29, 2016 | 5.340 | 5.340 | 5.060 | 5.120 | 111,259 | -0.18(-3.40%) |
Jun 28, 2016 | 5.210 | 5.450 | 5.200 | 5.300 | 114,001 | +0.15(+2.91%) |
Jun 27, 2016 | 5.090 | 5.525 | 5.020 | 5.150 | 106,636 | -0.03(-0.58%) |
Jun 24, 2016 | 5.180 | 5.440 | 5.115 | 5.180 | 385,500 | -0.32(-5.82%) |
Jun 23, 2016 | 5.270 | 5.510 | 5.240 | 5.500 | 98,092 | +0.30(+5.77%) |
Jun 22, 2016 | 5.160 | 5.400 | 5.070 | 5.200 | 62,294 | +0.03(+0.58%) |
Jun 21, 2016 | 5.170 | 5.270 | 5.040 | 5.170 | 67,577 | +0.02(+0.39%) |
Jun 20, 2016 | 4.940 | 5.290 | 4.860 | 5.150 | 133,230 | +0.26(+5.32%) |
Jun 17, 2016 | 4.850 | 5.015 | 4.745 | 4.890 | 308,559 | +0.06(+1.24%) |
Jun 16, 2016 | 4.600 | 4.860 | 4.560 | 4.830 | 78,610 | +0.11(+2.33%) |
Jun 15, 2016 | 4.740 | 4.780 | 4.550 | 4.720 | 97,990 | -0.01(-0.21%) |
Jun 14, 2016 | 4.880 | 4.910 | 4.580 | 4.730 | 159,723 | -0.16(-3.27%) |
Jun 13, 2016 | 4.850 | 5.080 | 4.810 | 4.890 | 167,583 | -0.04(-0.81%) |
Jun 10, 2016 | 5.000 | 5.040 | 4.920 | 4.930 | 124,438 | -0.07(-1.40%) |
Jun 09, 2016 | 5.010 | 5.080 | 5.000 | 5.000 | 116,276 | -0.05(-0.99%) |
Jun 08, 2016 | 5.000 | 5.090 | 5.000 | 5.050 | 103,871 | +0.04(+0.80%) |
Jun 07, 2016 | 5.050 | 5.350 | 5.000 | 5.010 | 83,693 | -0.04(-0.79%) |
Jun 06, 2016 | 5.100 | 5.180 | 5.010 | 5.050 | 117,456 | -0.01(-0.20%) |
Jun 03, 2016 | 5.190 | 5.330 | 5.020 | 5.060 | 87,048 | -0.12(-2.32%) |
Jun 02, 2016 | 5.120 | 5.310 | 5.010 | 5.180 | 86,030 | +0.05(+0.97%) |