Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0371 -0.0019 (-4.87%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0430 0.0450 0.0380 0.0450 119,012 +0.00(+3.93%)
May 05, 2023 0.0413 0.0433 0.0389 0.0433 238,079 +0.00(+9.62%)
May 04, 2023 0.0390 0.0440 0.0280 0.0395 1,007,457 +0.00(+0.00%)
May 03, 2023 0.0466 0.0469 0.0375 0.0395 297,010 -0.01(-12.22%)
May 02, 2023 0.0477 0.0490 0.0450 0.0450 134,312 +0.00(+7.14%)
May 01, 2023 0.0450 0.0500 0.0410 0.0420 195,641 +0.00(+0.00%)
Apr 28, 2023 0.0478 0.0525 0.0420 0.0420 265,396 -0.00(-4.55%)
Apr 27, 2023 0.0450 0.0470 0.0400 0.0440 224,542 +0.00(+4.76%)
Apr 26, 2023 0.0420 0.0448 0.0365 0.0420 144,200 +0.00(+5.00%)
Apr 25, 2023 0.0420 0.0420 0.0400 0.0400 23,968 +0.00(+0.50%)
Apr 24, 2023 0.0398 0.0398 0.0398 0.0398 550 -0.00(-0.50%)
Apr 21, 2023 0.0450 0.0450 0.0381 0.0400 99,428 -0.01(-12.09%)
Apr 20, 2023 0.0500 0.0500 0.0455 0.0455 3,250 -0.00(-8.08%)
Apr 19, 2023 0.0495 0.0495 0.0495 0.0495 755 +0.00(+10.00%)
Apr 17, 2023 0.0450 1 -0.01(-11.76%)
Apr 14, 2023 0.0425 0.0520 0.0425 0.0510 42,028 +0.01(+24.39%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.61%)
Apr 12, 2023 0.0494 0.0495 0.0421 0.0421 34,168 +0.00(+0.24%)
Apr 11, 2023 0.0401 0.0421 0.0401 0.0420 5,573 -0.00(-6.67%)
Apr 10, 2023 0.0476 0.0476 0.0450 0.0450 23,611 +0.00(+5.39%)
Apr 06, 2023 0.0437 0.0500 0.0427 0.0427 102,289 -0.00(-2.29%)
Apr 05, 2023 0.0420 0.0500 0.0391 0.0437 202,595 -0.00(-2.89%)
Apr 04, 2023 0.0500 0.0530 0.0382 0.0450 162,818 +0.00(+2.74%)
Apr 03, 2023 0.0410 0.0550 0.0351 0.0438 270,724 -0.00(-7.79%)
Mar 31, 2023 0.0480 0.0499 0.0465 0.0475 73,450 -0.00(-1.04%)
Mar 30, 2023 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-1.03%)
Mar 29, 2023 0.0490 0.0490 0.0430 0.0485 135,983 -0.00(-0.82%)
Mar 28, 2023 0.0425 0.0489 0.0400 0.0489 218,737 +0.00(+2.73%)
Mar 27, 2023 0.0520 0.0550 0.0381 0.0476 59,449 -0.01(-11.85%)
Mar 24, 2023 0.0550 0.0560 0.0520 0.0540 24,664 -0.00(-1.82%)
Mar 23, 2023 0.0520 0.0550 0.0520 0.0550 28,043 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 410 +0.00(+0.00%)
Mar 21, 2023 0.0553 0.0553 0.0520 0.0550 29,955 -0.00(-5.17%)
Mar 20, 2023 0.0550 0.0600 0.0500 0.0580 127,303 +0.00(+5.84%)
Mar 17, 2023 0.0530 0.0590 0.0500 0.0548 55,202 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0570 0.0500 0.0548 89,515 -0.00(-3.52%)
Mar 15, 2023 0.0540 0.0568 0.0500 0.0568 105,445 -0.00(-3.73%)
Mar 14, 2023 0.0525 0.0590 0.0500 0.0590 125,080 +0.00(+7.27%)
Mar 13, 2023 0.0506 0.0560 0.0500 0.0550 109,322 +0.00(+5.77%)
Mar 10, 2023 0.0498 0.0520 0.0498 0.0520 75,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0520 123,490 +0.00(+4.00%)
Mar 08, 2023 0.0555 0.0555 0.0498 0.0500 37,990 -0.00(-2.91%)
Mar 07, 2023 0.0533 0.0600 0.0515 0.0515 61,219 +0.00(+3.83%)
Mar 06, 2023 0.0600 0.0600 0.0496 0.0496 38,490 -0.01(-15.93%)
Mar 03, 2023 0.0590 0.0590 0.0570 0.0590 47,804 -0.00(-4.84%)
Mar 02, 2023 0.0550 0.0620 0.0550 0.0620 128,366 +0.00(+0.00%)
Mar 01, 2023 0.0590 0.0650 0.0493 0.0620 124,611 +0.01(+12.73%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0550 72,146 +0.00(+9.56%)
Feb 27, 2023 0.0472 0.0525 0.0472 0.0502 40,215 +0.00(+4.58%)
Feb 24, 2023 0.0550 0.0550 0.0451 0.0480 73,296 -0.01(-12.89%)
Feb 23, 2023 0.0546 0.0580 0.0511 0.0551 32,695 +0.00(+8.04%)
Feb 22, 2023 0.0510 0.0550 0.0510 0.0510 84,380 -0.01(-15.00%)
Feb 21, 2023 0.0568 0.0600 0.0568 0.0600 20,597 +0.01(+11.11%)
Feb 17, 2023 0.0562 0.0600 0.0540 0.0540 28,551 -0.01(-9.55%)
Feb 16, 2023 0.0521 0.0620 0.0488 0.0597 228,343 +0.00(+8.55%)
Feb 15, 2023 0.0561 0.0580 0.0550 0.0550 184,420 -0.00(-6.78%)
Feb 14, 2023 0.0640 0.0640 0.0561 0.0590 54,258 -0.00(-3.44%)
Feb 13, 2023 0.0650 0.0650 0.0553 0.0611 51,501 +0.00(+5.34%)
Feb 10, 2023 0.0540 0.0700 0.0540 0.0580 146,211 +0.00(+0.00%)
Feb 09, 2023 0.0565 0.0600 0.0550 0.0580 59,790 +0.00(+1.75%)
Feb 08, 2023 0.0510 0.0724 0.0510 0.0570 208,556 +0.01(+12.65%)
Feb 07, 2023 0.0498 0.0516 0.0498 0.0506 40,579 +0.00(+3.27%)
Feb 06, 2023 0.0540 0.0588 0.0480 0.0490 123,446 -0.01(-10.91%)
Feb 03, 2023 0.0530 0.0550 0.0482 0.0550 65,321 +0.00(+1.85%)
Feb 02, 2023 0.0490 0.0540 0.0460 0.0540 205,292 +0.00(+8.00%)
Feb 01, 2023 0.0520 0.0530 0.0436 0.0500 796,171 -0.00(-1.96%)
Jan 31, 2023 0.0525 0.0540 0.0510 0.0510 87,490 -0.00(-2.86%)
Jan 30, 2023 0.0520 0.0525 0.0520 0.0525 10,556 -0.00(-0.19%)
Jan 27, 2023 0.0599 0.0599 0.0250 0.0526 633,862 -0.01(-12.19%)
Jan 26, 2023 0.0599 0.0599 0.0599 0.0599 36,000 +0.00(+3.28%)
Jan 25, 2023 0.0580 0.0600 0.0550 0.0580 81,039 +0.00(+0.87%)
Jan 24, 2023 0.0550 0.0575 0.0509 0.0575 34,971 +0.00(+5.50%)
Jan 23, 2023 0.0541 0.0580 0.0506 0.0545 89,661 -0.00(-0.55%)
Jan 20, 2023 0.0500 0.0551 0.0470 0.0548 181,189 +0.01(+16.60%)
Jan 19, 2023 0.0590 0.0590 0.0460 0.0470 135,396 -0.01(-18.97%)
Jan 18, 2023 0.0550 0.0650 0.0500 0.0580 90,209 -0.00(-1.36%)
Jan 17, 2023 0.0550 0.0588 0.0550 0.0588 6,756 +0.00(+1.38%)
Jan 13, 2023 0.0595 0.0599 0.0560 0.0580 87,081 +0.00(+0.00%)
Jan 12, 2023 0.0589 0.0600 0.0580 0.0580 70,542 +0.00(+1.93%)
Jan 11, 2023 0.0550 0.0597 0.0550 0.0569 156,480 -0.00(-3.56%)
Jan 10, 2023 0.0580 0.0600 0.0580 0.0590 115,431 +0.00(+0.85%)
Jan 09, 2023 0.0521 0.0590 0.0521 0.0585 60,617 +0.00(+6.75%)
Jan 06, 2023 0.0525 0.0555 0.0520 0.0548 75,134 -0.00(-5.35%)
Jan 05, 2023 0.0500 0.0600 0.0500 0.0579 145,278 +0.00(+5.27%)
Jan 04, 2023 0.0440 0.0580 0.0440 0.0550 640,478 +0.01(+25.00%)
Jan 03, 2023 0.0425 0.0440 0.0400 0.0440 32,637 -0.00(-2.22%)
Dec 30, 2022 0.0400 0.0499 0.0400 0.0450 82,390 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0355 0.0500 839,518 +0.00(+0.00%)
Dec 28, 2022 0.0451 0.0500 0.0450 0.0500 83,838 +0.00(+0.00%)
Dec 27, 2022 0.0475 0.0500 0.0450 0.0500 106,493 +0.00(+5.26%)
Dec 23, 2022 0.0406 0.0600 0.0406 0.0475 106,611 -0.00(-1.45%)
Dec 22, 2022 0.0499 0.0499 0.0482 0.0482 11,521 +0.00(+2.55%)
Dec 21, 2022 0.0499 0.0499 0.0465 0.0470 26,867 +0.00(+0.00%)
Dec 20, 2022 0.0478 0.0490 0.0450 0.0470 57,980 -0.01(-12.96%)
Dec 19, 2022 0.0490 0.0550 0.0480 0.0540 144,283 +0.01(+16.13%)
Dec 16, 2022 0.0460 0.0495 0.0460 0.0465 55,357 -0.00(-3.13%)
Dec 15, 2022 0.0495 0.0495 0.0450 0.0480 268,373 -0.00(-4.00%)
Dec 14, 2022 0.0487 0.0500 0.0487 0.0500 90,092 +0.00(+5.26%)
Dec 13, 2022 0.0480 0.0490 0.0475 0.0475 113,336 -0.00(-4.81%)
Dec 12, 2022 0.0490 0.0530 0.0480 0.0499 449,029 -0.01(-9.27%)
Dec 09, 2022 0.0500 0.0550 0.0480 0.0550 120,072 +0.01(+14.11%)
Dec 08, 2022 0.0500 0.0520 0.0480 0.0482 231,381 -0.00(-3.60%)
Dec 07, 2022 0.0550 0.0550 0.0475 0.0500 126,194 +0.00(+0.00%)
Dec 06, 2022 0.0499 0.0500 0.0475 0.0500 194,320 +0.00(+5.04%)
Dec 05, 2022 0.0550 0.0650 0.0476 0.0476 246,574 -0.00(-4.03%)
Dec 02, 2022 0.0620 0.0620 0.0475 0.0496 564,976 -0.01(-22.50%)
Dec 01, 2022 0.0572 0.0640 0.0572 0.0640 67,981 +0.01(+9.22%)
Nov 30, 2022 0.0640 0.0640 0.0586 0.0586 221,866 -0.00(-2.33%)
Nov 29, 2022 0.0620 0.0640 0.0600 0.0600 202,630 -0.01(-7.69%)
Nov 28, 2022 0.0630 0.0650 0.0610 0.0650 75,111 +0.00(+0.00%)
Nov 25, 2022 0.0675 0.0675 0.0620 0.0650 115,400 +0.01(+22.64%)
Nov 23, 2022 0.0830 0.0880 0.0530 0.0530 562,892 -0.03(-32.05%)
Nov 22, 2022 0.0797 0.0830 0.0730 0.0780 364,514 -0.01(-6.02%)
Nov 21, 2022 0.0800 0.0855 0.0700 0.0830 145,201 +0.01(+10.67%)
Nov 17, 2022 0.0750 0 -0.01(-9.09%)
Nov 16, 2022 0.0750 0.0990 0.0700 0.0825 144,350 +0.01(+10.00%)
Nov 15, 2022 0.0710 0.0750 0.0690 0.0750 145,706 +0.00(+7.14%)
Nov 14, 2022 0.0640 0.0720 0.0640 0.0700 12,040 +0.00(+2.19%)
Nov 11, 2022 0.0600 0.0685 0.0600 0.0685 12,602 -0.00(-2.14%)
Nov 10, 2022 0.0700 0.0700 0.0651 0.0700 1,760 +0.00(+4.32%)
Nov 09, 2022 0.0601 0.0671 0.0601 0.0671 16,708 -0.01(-10.53%)
Nov 08, 2022 0.0684 0.0750 0.0641 0.0750 73,958 +0.01(+8.70%)
Nov 07, 2022 0.0561 0.0690 0.0561 0.0690 8,401 +0.00(+6.48%)
Nov 04, 2022 0.0570 0.0700 0.0505 0.0648 171,511 +0.01(+11.72%)
Nov 03, 2022 0.0482 0.0580 0.0482 0.0580 20,106 -0.00(-3.33%)
Nov 02, 2022 0.0551 0.0615 0.0551 0.0600 108,990 +0.00(+8.89%)
Nov 01, 2022 0.0466 0.0551 0.0466 0.0551 274,067 +0.01(+22.44%)
Oct 31, 2022 0.0595 0.0595 0.0450 0.0450 423,224 -0.01(-24.11%)
Oct 28, 2022 0.0615 0.0620 0.0593 0.0593 119,146 -0.00(-2.79%)
Oct 27, 2022 0.0605 0.0620 0.0590 0.0610 637,190 -0.00(-1.45%)
Oct 26, 2022 0.0605 0.0650 0.0591 0.0619 80,000 +0.00(+5.63%)
Oct 25, 2022 0.0650 0.0650 0.0585 0.0586 412,005 -0.01(-8.44%)
Oct 24, 2022 0.0600 0.0650 0.0551 0.0640 708,278 +0.00(+6.67%)
Oct 21, 2022 0.0579 0.0600 0.0551 0.0600 301,282 +0.00(+6.19%)
Oct 20, 2022 0.0587 0.0599 0.0560 0.0565 210,000 +0.00(+0.89%)
Oct 19, 2022 0.0590 0.0620 0.0560 0.0560 121,457 -0.01(-8.35%)
Oct 18, 2022 0.0620 0.0620 0.0560 0.0611 331,438 +0.00(+0.16%)
Oct 17, 2022 0.0600 0.0620 0.0590 0.0610 391,770 +0.00(+4.27%)
Oct 14, 2022 0.0600 0.0640 0.0550 0.0585 213,197 +0.00(+1.92%)
Oct 13, 2022 0.0580 0.0590 0.0570 0.0574 162,001 -0.00(-1.03%)
Oct 12, 2022 0.0625 0.0625 0.0580 0.0580 231,363 -0.00(-7.20%)
Oct 11, 2022 0.0635 0.0641 0.0625 0.0625 85,195 -0.00(-2.34%)
Oct 10, 2022 0.0650 0.0655 0.0640 0.0640 92,450 -0.00(-0.78%)
Oct 07, 2022 0.0645 0.0645 0.0645 0.0645 10,000 +0.00(+0.78%)
Oct 06, 2022 0.0645 0.0650 0.0640 0.0640 257,490 -0.00(-0.78%)
Oct 05, 2022 0.0640 0.0650 0.0638 0.0645 321,100 +0.00(+0.94%)
Oct 04, 2022 0.0700 0.0700 0.0635 0.0639 229,702 -0.01(-11.25%)
Oct 03, 2022 0.0700 0.0720 0.0700 0.0720 5,025 +0.00(+7.46%)
Sep 30, 2022 0.0701 0.0720 0.0670 0.0670 100,500 -0.00(-4.29%)
Sep 29, 2022 0.0681 0.0780 0.0681 0.0700 199,400 +0.00(+1.30%)
Sep 28, 2022 0.0720 0.0760 0.0682 0.0691 131,346 -0.00(-5.34%)
Sep 27, 2022 0.0620 0.0730 0.0614 0.0730 1,253,531 +0.01(+21.67%)
Sep 26, 2022 0.0690 0.0700 0.0540 0.0600 299,900 -0.01(-14.29%)
Sep 23, 2022 0.0610 0.0700 0.0610 0.0700 115,010 +0.01(+12.90%)
Sep 22, 2022 0.0688 0.0688 0.0620 0.0620 228,960 -0.01(-9.88%)
Sep 21, 2022 0.0688 0.0688 0.0688 0.0688 20,006 -0.00(-1.71%)
Sep 20, 2022 0.0708 0.0750 0.0700 0.0700 260,871 -0.00(-1.41%)
Sep 19, 2022 0.0725 0.0725 0.0705 0.0710 41,440 +0.00(+0.00%)
Sep 16, 2022 0.0710 0.0740 0.0710 0.0710 108,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0710 0.0710 36,170 -0.00(-5.46%)
Sep 14, 2022 0.0750 0.0751 0.0750 0.0751 124,185 +0.00(+0.13%)
Sep 13, 2022 0.0760 0.0768 0.0750 0.0750 171,000 +0.00(+0.00%)
Sep 12, 2022 0.0775 0.0790 0.0750 0.0750 125,555 -0.00(-5.06%)
Sep 09, 2022 0.0754 0.0800 0.0750 0.0790 364,500 +0.00(+5.33%)
Sep 08, 2022 0.0753 0.0755 0.0750 0.0750 110,633 -0.00(-0.66%)
Sep 07, 2022 0.0810 0.0810 0.0755 0.0755 331,452 -0.01(-6.79%)
Sep 06, 2022 0.0810 0.0810 0.0800 0.0810 78,052 +0.00(+0.62%)
Sep 02, 2022 0.0715 0.0810 0.0715 0.0805 150,107 -0.00(-1.83%)
Sep 01, 2022 0.0815 0.0820 0.0800 0.0820 209,561 +0.00(+1.49%)
Aug 31, 2022 0.0800 0.0820 0.0800 0.0808 563,673 +0.00(+0.37%)
Aug 30, 2022 0.0850 0.0850 0.0805 0.0805 152,846 -0.01(-6.40%)
Aug 29, 2022 0.0860 0.0870 0.0860 0.0860 134,865 +0.00(+0.35%)
Aug 26, 2022 0.0860 0.0870 0.0855 0.0857 223,805 -0.00(-0.35%)
Aug 25, 2022 0.0855 0.0870 0.0843 0.0860 113,679 -0.00(-1.15%)
Aug 24, 2022 0.0799 0.0870 0.0799 0.0870 1,118,447 +0.01(+6.36%)
Aug 23, 2022 0.0815 0.0830 0.0800 0.0818 225,810 -0.00(-2.62%)
Aug 22, 2022 0.0849 0.0850 0.0810 0.0840 321,856 -0.00(-1.75%)
Aug 19, 2022 0.0900 0.0900 0.0815 0.0855 140,748 -0.00(-5.00%)
Aug 18, 2022 0.0900 0.0900 0.0816 0.0900 29,145 +0.01(+6.76%)
Aug 17, 2022 0.0821 0.0900 0.0821 0.0843 122,886 -0.01(-6.33%)
Aug 16, 2022 0.0845 0.0900 0.0828 0.0900 299,706 +0.01(+7.40%)
Aug 15, 2022 0.0850 0.0900 0.0838 0.0838 448,324 -0.00(-1.41%)
Aug 12, 2022 0.0910 0.0930 0.0850 0.0850 146,364 -0.00(-5.56%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0900 382,020 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0900 0.0900 227,834 -0.01(-7.22%)
Aug 09, 2022 0.1001 0.1001 0.0950 0.0970 127,540 +0.00(+1.04%)
Aug 08, 2022 0.0951 0.1000 0.0950 0.0960 95,427 -0.00(-2.74%)
Aug 05, 2022 0.1000 0.1000 0.0987 0.0987 36,607 -0.00(-1.30%)
Aug 04, 2022 0.0981 0.1050 0.0981 0.1000 119,600 +0.00(+0.00%)
Aug 03, 2022 0.1025 0.1050 0.1000 0.1000 165,836 +0.00(+0.00%)
Aug 02, 2022 0.1035 0.1090 0.1000 0.1000 107,372 -0.00(-2.25%)
Aug 01, 2022 0.1023 0.1023 0.1023 0.1023 2,031 -0.01(-7.00%)
Jul 29, 2022 0.1049 0.1100 0.1049 0.1100 63,773 +0.01(+4.76%)
Jul 28, 2022 0.0961 0.1050 0.0961 0.1050 22,437 +0.00(+3.75%)
Jul 27, 2022 0.1055 0.1055 0.1010 0.1012 41,599 +0.01(+6.53%)
Jul 26, 2022 0.1100 0.1100 0.0950 0.0950 341,815 -0.01(-5.00%)
Jul 25, 2022 0.1060 0.1100 0.1000 0.1000 266,524 -0.01(-7.32%)
Jul 22, 2022 0.1000 0.1080 0.0990 0.1079 319,557 +0.01(+7.90%)
Jul 21, 2022 0.1000 0.1050 0.0999 0.1000 212,726 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.0970 0.1000 86,698 +0.00(+0.00%)
Jul 19, 2022 0.0985 0.1090 0.0985 0.1000 169,049 +0.00(+2.04%)
Jul 18, 2022 0.0980 0.1030 0.0950 0.0980 441,094 -0.00(-2.00%)
Jul 15, 2022 0.1030 0.1030 0.1000 0.1000 292,973 -0.00(-2.91%)
Jul 14, 2022 0.1200 0.1200 0.1010 0.1030 542,000 -0.01(-6.36%)
Jul 13, 2022 0.1400 0.1400 0.1050 0.1100 1,145,216 -0.01(-7.56%)
Jul 12, 2022 0.1350 0.1350 0.1107 0.1190 484,671 -0.00(-1.65%)
Jul 11, 2022 0.1450 0.1450 0.1200 0.1210 339,767 -0.02(-13.57%)
Jul 08, 2022 0.1500 0.1600 0.1300 0.1400 309,759 +0.00(+1.30%)
Jul 07, 2022 0.1600 0.1600 0.1380 0.1382 496,406 -0.00(-3.36%)
Jul 06, 2022 0.1575 0.1650 0.1400 0.1430 941,331 -0.03(-15.88%)
Jul 05, 2022 0.1888 0.1888 0.1600 0.1700 163,859 +0.01(+3.03%)
Jul 01, 2022 0.1700 0.1700 0.1610 0.1650 91,700 -0.01(-2.94%)
Jun 30, 2022 0.1610 0.1750 0.1550 0.1700 158,538 +0.01(+4.62%)
Jun 29, 2022 0.1680 0.1680 0.1535 0.1625 270,756 +0.01(+4.84%)
Jun 28, 2022 0.1990 0.1990 0.1510 0.1550 193,031 -0.01(-3.13%)
Jun 27, 2022 0.1535 0.1650 0.1511 0.1600 397,009 +0.01(+5.26%)
Jun 24, 2022 0.1501 0.1666 0.1500 0.1520 249,043 +0.00(+1.33%)
Jun 23, 2022 0.1350 0.1500 0.1295 0.1500 628,984 +0.01(+11.11%)
Jun 22, 2022 0.1450 0.1450 0.1300 0.1350 513,425 -0.00(-3.50%)
Jun 21, 2022 0.1399 0.1450 0.1250 0.1399 492,789 -0.00(-1.48%)
Jun 17, 2022 0.1400 0.1420 0.1250 0.1420 407,073 +0.02(+13.60%)
Jun 16, 2022 0.1399 0.1480 0.1250 0.1250 216,636 +0.00(+0.00%)
Jun 15, 2022 0.1430 0.1510 0.1250 0.1250 277,677 -0.02(-13.73%)
Jun 14, 2022 0.1500 0.1810 0.1400 0.1449 371,409 -0.00(-0.07%)
Jun 13, 2022 0.1600 0.1848 0.1236 0.1450 238,993 -0.02(-12.12%)
Jun 10, 2022 0.1907 0.2140 0.1590 0.1650 194,447 -0.02(-10.81%)
Jun 09, 2022 0.2090 0.2200 0.1835 0.1850 521,442 -0.02(-9.76%)
Jun 08, 2022 0.2150 0.2150 0.1950 0.2050 119,151 +0.00(+0.00%)
Jun 07, 2022 0.2300 0.2300 0.1900 0.2050 273,217 +0.00(+2.50%)
Jun 06, 2022 0.2030 0.2100 0.1960 0.2000 63,100 -0.01(-4.76%)
Jun 03, 2022 0.2100 0.2140 0.1960 0.2100 64,267 +0.01(+4.48%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2010 138,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.