Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.280 | 9.280 | 8.980 | 8.980 | 1,054 | -0.25(-2.71%) |
May 05, 2023 | 9.240 | 9.250 | 8.890 | 9.230 | 5,420 | -0.06(-0.70%) |
May 04, 2023 | 9.120 | 9.295 | 9.120 | 9.295 | 1,590 | +0.21(+2.26%) |
May 03, 2023 | 9.400 | 9.400 | 9.030 | 9.090 | 8,709 | -0.31(-3.30%) |
May 02, 2023 | 9.460 | 9.461 | 9.393 | 9.400 | 1,209 | -0.09(-0.99%) |
May 01, 2023 | 9.590 | 9.590 | 9.390 | 9.494 | 6,674 | +0.47(+5.25%) |
Apr 28, 2023 | 8.960 | 9.043 | 8.650 | 9.020 | 3,257 | -0.04(-0.44%) |
Apr 27, 2023 | 9.450 | 9.450 | 9.000 | 9.060 | 3,996 | -0.22(-2.37%) |
Apr 26, 2023 | 9.480 | 9.480 | 9.280 | 9.280 | 1,051 | -0.21(-2.21%) |
Apr 25, 2023 | 9.110 | 9.600 | 9.110 | 9.490 | 4,244 | -0.11(-1.15%) |
Apr 24, 2023 | 9.640 | 9.650 | 9.580 | 9.600 | 4,693 | +0.00(+0.00%) |
Apr 21, 2023 | 9.170 | 9.600 | 9.168 | 9.600 | 4,549 | +0.24(+2.53%) |
Apr 20, 2023 | 9.390 | 9.700 | 9.300 | 9.363 | 17,123 | -0.14(-1.44%) |
Apr 19, 2023 | 9.500 | 9.800 | 9.320 | 9.500 | 46,163 | +0.00(+0.00%) |
Apr 18, 2023 | 9.500 | 9.500 | 9.174 | 9.500 | 9,145 | +0.10(+1.06%) |
Apr 17, 2023 | 9.300 | 9.500 | 9.300 | 9.400 | 9,330 | +0.01(+0.11%) |
Apr 14, 2023 | 9.490 | 9.500 | 9.100 | 9.390 | 37,313 | -0.01(-0.11%) |
Apr 13, 2023 | 9.220 | 9.550 | 9.200 | 9.400 | 57,174 | +0.25(+2.68%) |
Apr 12, 2023 | 9.031 | 9.280 | 9.000 | 9.155 | 29,539 | +0.13(+1.49%) |
Apr 11, 2023 | 8.455 | 9.020 | 8.455 | 9.020 | 41,859 | +0.54(+6.37%) |
Apr 10, 2023 | 8.380 | 8.500 | 8.270 | 8.480 | 34,751 | +0.01(+0.12%) |
Apr 06, 2023 | 8.360 | 8.595 | 8.360 | 8.470 | 16,833 | +0.07(+0.83%) |
Apr 05, 2023 | 7.980 | 8.500 | 7.980 | 8.400 | 27,211 | +0.42(+5.26%) |
Apr 04, 2023 | 7.970 | 8.050 | 7.970 | 7.980 | 22,366 | +0.00(+0.00%) |
Apr 03, 2023 | 7.827 | 8.050 | 7.827 | 7.980 | 50,378 | -0.02(-0.25%) |
Mar 31, 2023 | 7.810 | 8.050 | 7.750 | 8.000 | 8,335 | +0.10(+1.27%) |
Mar 30, 2023 | 7.740 | 7.900 | 7.740 | 7.900 | 5,012 | +0.14(+1.80%) |
Mar 29, 2023 | 7.740 | 7.760 | 7.740 | 7.760 | 989 | -0.01(-0.13%) |
Mar 28, 2023 | 7.700 | 7.770 | 7.700 | 7.770 | 958 | +0.06(+0.79%) |
Mar 27, 2023 | 7.760 | 7.820 | 7.640 | 7.709 | 5,237 | -0.05(-0.65%) |
Mar 24, 2023 | 7.845 | 7.845 | 7.760 | 7.760 | 2,760 | -0.07(-0.89%) |
Mar 23, 2023 | 7.880 | 7.920 | 7.830 | 7.830 | 1,426 | +0.00(+0.00%) |
Mar 22, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | 183 | +0.13(+1.69%) |
Mar 21, 2023 | 7.920 | 7.920 | 7.700 | 7.700 | 1,765 | +0.01(+0.13%) |
Mar 20, 2023 | 7.730 | 7.735 | 7.690 | 7.690 | 5,129 | -0.11(-1.41%) |
Mar 17, 2023 | 7.810 | 7.810 | 7.800 | 7.800 | 1,645 | -0.12(-1.52%) |
Mar 16, 2023 | 7.700 | 7.920 | 7.700 | 7.920 | 844 | +0.22(+2.86%) |
Mar 15, 2023 | 7.750 | 7.750 | 7.700 | 7.700 | 561 | -0.12(-1.53%) |
Mar 14, 2023 | 7.660 | 7.970 | 7.660 | 7.820 | 1,806 | -0.15(-1.88%) |
Mar 13, 2023 | 7.830 | 7.970 | 7.830 | 7.970 | 1,347 | -0.23(-2.80%) |
Mar 10, 2023 | 8.300 | 8.300 | 8.000 | 8.200 | 2,785 | +0.08(+0.99%) |
Mar 09, 2023 | 7.970 | 8.120 | 7.970 | 8.120 | 2,212 | +0.22(+2.78%) |
Mar 08, 2023 | 8.070 | 8.070 | 7.900 | 7.900 | 698 | -0.06(-0.75%) |
Mar 07, 2023 | 8.240 | 8.300 | 7.900 | 7.960 | 13,722 | +0.06(+0.76%) |
Mar 06, 2023 | 8.010 | 8.060 | 7.900 | 7.900 | 3,436 | -0.01(-0.13%) |
Mar 02, 2023 | 7.910 | 161 | +0.07(+0.89%) | |||
Mar 01, 2023 | 8.000 | 8.000 | 7.840 | 7.840 | 855 | -0.16(-2.02%) |
Feb 28, 2023 | 7.120 | 8.100 | 7.110 | 8.002 | 8,622 | +0.03(+0.40%) |
Feb 27, 2023 | 7.980 | 7.980 | 7.970 | 7.970 | 1,721 | -0.00(-0.01%) |
Feb 24, 2023 | 7.895 | 7.971 | 7.895 | 7.971 | 1,474 | +0.01(+0.13%) |
Feb 23, 2023 | 7.960 | 7.960 | 7.960 | 7.960 | 323 | +0.14(+1.79%) |
Feb 22, 2023 | 7.800 | 7.820 | 7.785 | 7.820 | 13,941 | +0.05(+0.64%) |
Feb 21, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 787 | -0.01(-0.13%) |
Feb 17, 2023 | 7.830 | 7.830 | 7.780 | 7.780 | 1,741 | -0.15(-1.89%) |
Feb 16, 2023 | 7.760 | 7.930 | 7.760 | 7.930 | 2,264 | +0.17(+2.19%) |
Feb 15, 2023 | 7.810 | 7.850 | 7.760 | 7.760 | 1,557 | -0.06(-0.70%) |
Feb 14, 2023 | 7.820 | 7.820 | 7.815 | 7.815 | 3,615 | -0.00(-0.06%) |
Feb 13, 2023 | 7.810 | 7.920 | 7.639 | 7.820 | 3,174 | +0.01(+0.13%) |
Feb 10, 2023 | 7.980 | 7.980 | 7.810 | 7.810 | 2,401 | +0.05(+0.64%) |
Feb 09, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 690 | -0.01(-0.13%) |
Feb 08, 2023 | 7.780 | 7.780 | 7.760 | 7.770 | 4,590 | -0.09(-1.15%) |
Feb 07, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 475 | +0.01(+0.08%) |
Feb 06, 2023 | 7.840 | 7.870 | 7.830 | 7.854 | 2,030 | +0.02(+0.31%) |
Feb 03, 2023 | 7.810 | 7.890 | 7.810 | 7.830 | 5,399 | +0.01(+0.13%) |
Feb 02, 2023 | 7.750 | 7.990 | 7.700 | 7.820 | 17,767 | +0.09(+1.16%) |
Feb 01, 2023 | 7.830 | 7.830 | 7.678 | 7.730 | 1,189 | -0.12(-1.53%) |
Jan 31, 2023 | 7.850 | 7.930 | 7.850 | 7.850 | 943 | +0.04(+0.53%) |
Jan 30, 2023 | 7.830 | 7.830 | 7.808 | 7.808 | 530 | -0.02(-0.28%) |
Jan 26, 2023 | 7.830 | 88 | -0.12(-1.51%) | |||
Jan 25, 2023 | 7.827 | 7.950 | 7.827 | 7.950 | 1,219 | +0.33(+4.33%) |
Jan 24, 2023 | 7.870 | 7.870 | 7.610 | 7.620 | 2,013 | -0.11(-1.42%) |
Jan 23, 2023 | 7.750 | 7.800 | 7.720 | 7.730 | 3,435 | -0.02(-0.27%) |
Jan 20, 2023 | 7.819 | 7.819 | 7.730 | 7.751 | 2,344 | -0.15(-1.95%) |
Jan 19, 2023 | 7.880 | 7.905 | 7.880 | 7.905 | 1,737 | +0.17(+2.13%) |
Jan 18, 2023 | 7.920 | 7.920 | 7.740 | 7.740 | 2,229 | +0.02(+0.32%) |
Jan 17, 2023 | 7.825 | 7.894 | 7.715 | 7.715 | 974 | +0.03(+0.33%) |
Jan 13, 2023 | 7.760 | 7.770 | 7.690 | 7.690 | 632 | -0.17(-2.16%) |
Jan 12, 2023 | 7.900 | 8.000 | 7.854 | 7.860 | 2,935 | -0.10(-1.26%) |
Jan 11, 2023 | 7.980 | 8.000 | 7.927 | 7.960 | 4,335 | +0.42(+5.64%) |
Jan 09, 2023 | 7.535 | 479 | +0.27(+3.71%) | |||
Jan 06, 2023 | 7.240 | 7.380 | 7.240 | 7.265 | 1,045 | +0.05(+0.63%) |
Jan 04, 2023 | 7.220 | 218 | +0.07(+0.98%) | |||
Jan 03, 2023 | 7.140 | 7.150 | 7.050 | 7.150 | 2,750 | +0.12(+1.75%) |
Dec 30, 2022 | 7.250 | 7.285 | 6.950 | 7.027 | 57,351 | -0.23(-3.21%) |
Dec 29, 2022 | 7.350 | 7.390 | 7.260 | 7.260 | 26,181 | -0.09(-1.22%) |
Dec 28, 2022 | 7.450 | 7.450 | 7.306 | 7.350 | 12,332 | -0.04(-0.54%) |
Dec 27, 2022 | 7.430 | 7.452 | 7.380 | 7.390 | 1,982 | -0.06(-0.81%) |
Dec 23, 2022 | 7.340 | 7.450 | 7.340 | 7.450 | 2,921 | +0.08(+1.09%) |
Dec 22, 2022 | 7.410 | 7.420 | 7.350 | 7.370 | 2,869 | -0.05(-0.67%) |
Dec 21, 2022 | 7.410 | 7.450 | 7.410 | 7.420 | 11,351 | -0.04(-0.60%) |
Dec 20, 2022 | 7.650 | 7.650 | 7.160 | 7.465 | 10,355 | -0.08(-1.13%) |
Dec 19, 2022 | 7.590 | 7.650 | 7.550 | 7.550 | 19,663 | -0.37(-4.67%) |
Dec 16, 2022 | 7.900 | 7.920 | 7.580 | 7.920 | 7,766 | +0.02(+0.25%) |
Dec 15, 2022 | 7.920 | 7.930 | 7.900 | 7.900 | 899 | +0.00(+0.00%) |
Dec 14, 2022 | 7.910 | 7.944 | 7.900 | 7.900 | 1,302 | +0.00(+0.00%) |
Dec 13, 2022 | 8.000 | 8.020 | 7.900 | 7.900 | 2,445 | -0.08(-1.06%) |
Dec 12, 2022 | 8.050 | 8.060 | 7.921 | 7.985 | 4,798 | -0.13(-1.56%) |
Dec 09, 2022 | 8.120 | 8.211 | 8.050 | 8.112 | 4,527 | -0.01(-0.16%) |
Dec 08, 2022 | 8.050 | 8.300 | 8.050 | 8.125 | 4,269 | +0.06(+0.79%) |
Dec 07, 2022 | 8.050 | 8.367 | 8.050 | 8.061 | 3,150 | +0.01(+0.14%) |
Dec 06, 2022 | 8.165 | 8.205 | 8.050 | 8.050 | 10,392 | -0.05(-0.60%) |
Dec 05, 2022 | 8.050 | 8.099 | 8.050 | 8.099 | 889 | -0.15(-1.88%) |
Dec 02, 2022 | 8.254 | 8.254 | 8.254 | 8.254 | 821 | -0.15(-1.74%) |
Dec 01, 2022 | 8.200 | 8.400 | 8.200 | 8.400 | 929 | +0.00(+0.00%) |
Nov 30, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 553 | +0.05(+0.60%) |
Nov 29, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | 354 | +0.00(+0.00%) |
Nov 28, 2022 | 8.380 | 8.399 | 8.120 | 8.350 | 2,717 | +0.03(+0.36%) |
Nov 25, 2022 | 8.450 | 8.450 | 8.320 | 8.320 | 2,367 | +0.00(+0.02%) |
Nov 23, 2022 | 8.270 | 8.318 | 8.231 | 8.318 | 1,022 | +0.02(+0.22%) |
Nov 22, 2022 | 8.008 | 8.300 | 8.008 | 8.300 | 2,095 | -0.08(-0.95%) |
Nov 21, 2022 | 7.931 | 8.400 | 7.931 | 8.380 | 1,305 | +0.26(+3.20%) |
Nov 18, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | 313 | -0.18(-2.17%) |
Nov 17, 2022 | 8.180 | 8.300 | 8.180 | 8.300 | 3,403 | +0.05(+0.61%) |
Nov 16, 2022 | 8.270 | 8.300 | 8.250 | 8.250 | 1,614 | +0.00(+0.00%) |
Nov 15, 2022 | 8.300 | 8.410 | 8.230 | 8.250 | 6,413 | +0.03(+0.36%) |
Nov 14, 2022 | 8.260 | 8.300 | 8.220 | 8.220 | 5,838 | -0.00(-0.06%) |
Nov 11, 2022 | 8.300 | 8.300 | 8.121 | 8.225 | 1,922 | -0.09(-1.02%) |
Nov 10, 2022 | 8.360 | 8.397 | 8.310 | 8.310 | 3,013 | -0.04(-0.48%) |
Nov 09, 2022 | 8.410 | 8.490 | 8.350 | 8.350 | 2,691 | -0.05(-0.59%) |
Nov 08, 2022 | 8.510 | 8.510 | 8.400 | 8.400 | 630 | -0.04(-0.53%) |
Nov 07, 2022 | 8.440 | 8.445 | 8.310 | 8.445 | 2,635 | +0.14(+1.75%) |
Nov 04, 2022 | 8.400 | 8.540 | 8.260 | 8.300 | 7,748 | -0.15(-1.83%) |
Nov 03, 2022 | 8.510 | 8.570 | 8.440 | 8.455 | 4,704 | -0.07(-0.79%) |
Nov 02, 2022 | 8.410 | 8.602 | 8.410 | 8.522 | 2,806 | +0.02(+0.23%) |
Nov 01, 2022 | 8.410 | 8.625 | 8.400 | 8.502 | 2,901 | +0.09(+1.10%) |
Oct 31, 2022 | 8.370 | 8.730 | 8.355 | 8.410 | 10,899 | +0.01(+0.12%) |
Oct 28, 2022 | 8.550 | 8.594 | 8.400 | 8.400 | 5,829 | +0.05(+0.62%) |
Oct 27, 2022 | 8.300 | 8.348 | 8.300 | 8.348 | 580 | -0.05(-0.62%) |
Oct 26, 2022 | 8.590 | 8.590 | 8.380 | 8.400 | 3,469 | -0.12(-1.41%) |
Oct 25, 2022 | 8.380 | 8.600 | 8.380 | 8.520 | 4,242 | +0.26(+3.15%) |
Oct 24, 2022 | 8.100 | 8.384 | 8.100 | 8.260 | 4,492 | +0.06(+0.73%) |
Oct 21, 2022 | 8.305 | 8.646 | 8.200 | 8.200 | 1,603 | +0.02(+0.24%) |
Oct 20, 2022 | 7.990 | 8.180 | 7.980 | 8.180 | 3,471 | +0.20(+2.51%) |
Oct 19, 2022 | 7.980 | 7.990 | 7.980 | 7.980 | 3,302 | -0.13(-1.66%) |
Oct 18, 2022 | 7.980 | 8.115 | 7.980 | 8.115 | 1,299 | +0.12(+1.44%) |
Oct 17, 2022 | 8.320 | 8.320 | 7.980 | 8.000 | 3,719 | -0.11(-1.36%) |
Oct 13, 2022 | 8.110 | 465 | +0.22(+2.79%) | |||
Oct 12, 2022 | 7.994 | 8.132 | 7.880 | 7.890 | 3,876 | -0.03(-0.38%) |
Oct 11, 2022 | 7.890 | 8.000 | 7.880 | 7.920 | 12,207 | +0.03(+0.38%) |
Oct 10, 2022 | 8.030 | 8.030 | 7.890 | 7.890 | 2,744 | +0.01(+0.13%) |
Oct 07, 2022 | 7.900 | 7.900 | 7.880 | 7.880 | 2,195 | -0.12(-1.53%) |
Oct 06, 2022 | 7.990 | 8.080 | 7.870 | 8.003 | 1,985 | +0.09(+1.17%) |
Oct 05, 2022 | 8.060 | 8.161 | 7.910 | 7.910 | 6,347 | -0.15(-1.86%) |
Oct 04, 2022 | 8.150 | 8.180 | 7.878 | 8.060 | 15,419 | -0.08(-1.02%) |
Oct 03, 2022 | 7.860 | 8.150 | 7.860 | 8.143 | 9,141 | +0.28(+3.60%) |
Sep 30, 2022 | 7.860 | 7.860 | 7.860 | 7.860 | 716 | -0.00(-0.06%) |
Sep 29, 2022 | 7.875 | 7.960 | 7.790 | 7.865 | 4,703 | +0.01(+0.19%) |
Sep 28, 2022 | 7.934 | 7.934 | 7.850 | 7.850 | 778 | -0.20(-2.48%) |
Sep 27, 2022 | 7.790 | 8.050 | 7.790 | 8.050 | 4,100 | +0.20(+2.51%) |
Sep 26, 2022 | 7.850 | 7.852 | 7.850 | 7.852 | 922 | +0.06(+0.80%) |
Sep 23, 2022 | 7.910 | 7.910 | 7.780 | 7.790 | 1,787 | -0.13(-1.64%) |
Sep 21, 2022 | 7.920 | 112 | +0.16(+2.06%) | |||
Sep 19, 2022 | 7.760 | 506 | +0.04(+0.52%) | |||
Sep 16, 2022 | 7.720 | 7.730 | 7.720 | 7.720 | 2,365 | -0.43(-5.28%) |
Sep 15, 2022 | 7.855 | 8.150 | 7.855 | 8.150 | 1,241 | +0.15(+1.88%) |
Sep 14, 2022 | 7.980 | 8.000 | 7.710 | 8.000 | 3,674 | +0.32(+4.17%) |
Sep 13, 2022 | 8.140 | 8.140 | 7.620 | 7.680 | 6,448 | -0.32(-4.00%) |
Sep 12, 2022 | 8.080 | 8.160 | 8.000 | 8.000 | 1,869 | +0.00(+0.00%) |
Sep 09, 2022 | 7.990 | 8.000 | 7.940 | 8.000 | 1,104 | +0.17(+2.17%) |
Sep 08, 2022 | 7.970 | 8.140 | 7.822 | 7.830 | 856 | -0.40(-4.86%) |
Sep 07, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | 109 | +0.34(+4.31%) |
Sep 06, 2022 | 7.910 | 8.010 | 7.832 | 7.890 | 1,678 | -0.14(-1.70%) |
Sep 02, 2022 | 7.650 | 8.027 | 7.650 | 8.027 | 1,304 | +0.31(+3.97%) |
Aug 31, 2022 | 7.720 | 121 | -0.14(-1.78%) | |||
Aug 30, 2022 | 7.860 | 7.860 | 7.750 | 7.860 | 3,585 | -0.03(-0.38%) |
Aug 29, 2022 | 7.760 | 7.890 | 7.760 | 7.890 | 2,006 | +0.13(+1.68%) |
Aug 25, 2022 | 7.760 | 293 | -0.09(-1.15%) | |||
Aug 24, 2022 | 7.830 | 7.880 | 7.830 | 7.850 | 1,579 | +0.04(+0.51%) |
Aug 23, 2022 | 8.210 | 8.210 | 7.810 | 7.810 | 3,465 | -0.30(-3.70%) |
Aug 22, 2022 | 7.945 | 8.120 | 7.945 | 8.110 | 1,918 | +0.21(+2.62%) |
Aug 19, 2022 | 7.910 | 7.910 | 7.900 | 7.903 | 2,308 | -0.26(-3.21%) |
Aug 17, 2022 | 8.165 | 123 | +0.06(+0.80%) | |||
Aug 16, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 287 | +0.04(+0.50%) |
Aug 15, 2022 | 8.050 | 8.060 | 8.050 | 8.060 | 1,022 | +0.01(+0.06%) |
Aug 12, 2022 | 8.000 | 8.055 | 7.995 | 8.055 | 2,963 | +0.10(+1.32%) |
Aug 11, 2022 | 8.100 | 8.100 | 7.950 | 7.950 | 2,773 | +0.01(+0.10%) |
Aug 10, 2022 | 7.942 | 7.942 | 7.942 | 7.942 | 505 | +0.14(+1.82%) |
Aug 09, 2022 | 7.760 | 7.800 | 7.760 | 7.800 | 1,985 | -0.05(-0.64%) |
Aug 08, 2022 | 7.876 | 7.876 | 7.710 | 7.850 | 2,496 | -0.02(-0.25%) |
Aug 05, 2022 | 7.870 | 7.870 | 7.870 | 7.870 | 395 | +0.18(+2.33%) |
Aug 04, 2022 | 7.833 | 7.833 | 7.690 | 7.691 | 1,684 | -0.13(-1.65%) |
Aug 03, 2022 | 7.650 | 7.820 | 7.550 | 7.820 | 6,899 | +0.37(+4.97%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 803 | +0.03(+0.46%) |
Aug 01, 2022 | 7.600 | 7.609 | 7.416 | 7.416 | 1,888 | -0.11(-1.43%) |
Jul 29, 2022 | 7.600 | 7.650 | 7.524 | 7.524 | 4,039 | +0.02(+0.31%) |
Jul 27, 2022 | 7.500 | 269 | +0.09(+1.22%) | |||
Jul 26, 2022 | 7.460 | 7.618 | 7.380 | 7.410 | 4,163 | -0.13(-1.75%) |
Jul 25, 2022 | 7.770 | 7.770 | 7.515 | 7.542 | 1,574 | -0.09(-1.16%) |
Jul 22, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 221 | +0.21(+2.83%) |
Jul 21, 2022 | 7.700 | 7.755 | 7.420 | 7.420 | 1,757 | -0.28(-3.64%) |
Jul 20, 2022 | 7.740 | 7.740 | 7.700 | 7.700 | 2,783 | +0.30(+4.05%) |
Jul 19, 2022 | 7.360 | 7.450 | 7.110 | 7.400 | 11,108 | +0.17(+2.35%) |
Jul 18, 2022 | 7.300 | 7.300 | 7.230 | 7.230 | 3,620 | -0.08(-1.16%) |
Jul 15, 2022 | 7.440 | 7.440 | 7.200 | 7.315 | 3,425 | +0.01(+0.07%) |
Jul 14, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 485 | +0.00(+0.00%) |
Jul 13, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 127 | -0.07(-0.99%) |
Jul 11, 2022 | 7.383 | 80 | +0.08(+1.14%) | |||
Jul 08, 2022 | 7.310 | 7.310 | 7.300 | 7.300 | 329 | -0.04(-0.54%) |
Jul 07, 2022 | 7.380 | 7.388 | 7.340 | 7.340 | 2,342 | +0.04(+0.55%) |
Jul 06, 2022 | 7.410 | 7.410 | 7.300 | 7.300 | 3,399 | -0.12(-1.62%) |
Jul 05, 2022 | 7.670 | 7.670 | 7.420 | 7.420 | 5,811 | -0.18(-2.37%) |
Jul 01, 2022 | 7.720 | 7.720 | 7.510 | 7.600 | 992 | +0.16(+2.15%) |
Jun 30, 2022 | 7.560 | 7.560 | 7.260 | 7.440 | 3,032 | -0.07(-0.93%) |
Jun 28, 2022 | 7.510 | 46 | +0.05(+0.67%) | |||
Jun 27, 2022 | 7.362 | 7.460 | 7.362 | 7.460 | 4,457 | +0.40(+5.67%) |
Jun 24, 2022 | 7.530 | 7.530 | 7.060 | 7.060 | 15,132 | -0.26(-3.55%) |
Jun 23, 2022 | 7.400 | 7.400 | 7.280 | 7.320 | 1,178 | -0.13(-1.74%) |
Jun 22, 2022 | 7.458 | 7.458 | 7.420 | 7.450 | 7,765 | -0.05(-0.67%) |
Jun 21, 2022 | 7.544 | 7.544 | 7.390 | 7.500 | 5,111 | +0.00(+0.00%) |
Jun 17, 2022 | 7.310 | 7.660 | 7.300 | 7.500 | 2,943 | +0.01(+0.13%) |
Jun 16, 2022 | 7.400 | 7.490 | 7.310 | 7.490 | 10,105 | -0.09(-1.19%) |
Jun 15, 2022 | 7.570 | 7.802 | 7.410 | 7.580 | 17,013 | -0.17(-2.19%) |
Jun 14, 2022 | 7.600 | 7.860 | 7.600 | 7.750 | 7,544 | -0.08(-0.98%) |
Jun 13, 2022 | 7.570 | 7.827 | 7.570 | 7.827 | 7,359 | +0.08(+0.99%) |
Jun 10, 2022 | 7.560 | 7.850 | 7.560 | 7.750 | 9,335 | +0.00(+0.00%) |
Jun 09, 2022 | 7.800 | 7.800 | 7.618 | 7.750 | 5,755 | +0.00(+0.00%) |
Jun 08, 2022 | 7.548 | 8.000 | 7.548 | 7.750 | 16,185 | +0.26(+3.47%) |
Jun 07, 2022 | 7.490 | 7.650 | 7.320 | 7.490 | 10,826 | +0.06(+0.81%) |
Jun 06, 2022 | 7.500 | 7.500 | 7.430 | 7.430 | 7,846 | -0.03(-0.40%) |
Jun 03, 2022 | 7.430 | 7.510 | 7.430 | 7.460 | 7,198 | +0.02(+0.27%) |
Jun 02, 2022 | 7.440 | 7.480 | 7.302 | 7.440 | 12,632 | +0.04(+0.54%) |