Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.94	52.00	50.33	51.44	399,805	-0.53(-1.01%)
May 30, 2017	52.11	52.31	51.29	51.97	307,742	-0.56(-1.06%)
May 26, 2017	52.78	53.01	52.32	52.52	372,435	-0.41(-0.78%)
May 25, 2017	53.65	54.08	52.69	52.93	364,329	-0.55(-1.03%)
May 24, 2017	53.91	54.01	53.06	53.48	220,206	-0.35(-0.66%)
May 23, 2017	53.07	54.22	52.52	53.84	314,930	+0.86(+1.63%)
May 22, 2017	53.20	53.38	52.42	52.98	298,479	+0.18(+0.34%)
May 19, 2017	52.54	53.24	52.40	52.80	408,916	+0.62(+1.18%)
May 18, 2017	51.74	52.70	51.56	52.18	398,148	+0.31(+0.60%)
May 17, 2017	54.26	53.06	51.16	51.87	792,128	-2.39(-4.40%)
May 16, 2017	53.89	54.33	53.26	54.26	229,621	+0.48(+0.89%)
May 15, 2017	53.73	54.08	53.38	53.78	310,077	+0.40(+0.75%)
May 12, 2017	53.09	53.46	52.59	53.38	343,559	-0.23(-0.43%)
May 11, 2017	54.50	54.83	53.24	53.61	370,234	-1.12(-2.04%)
May 10, 2017	54.50	54.86	54.08	54.73	286,089	+0.12(+0.23%)
May 09, 2017	55.31	55.75	54.20	54.60	334,730	-0.56(-1.01%)
May 08, 2017	54.82	55.38	54.67	55.16	312,312	+0.35(+0.64%)
May 05, 2017	55.15	55.15	53.99	54.81	396,234	-0.06(-0.10%)
May 04, 2017	56.05	56.36	54.74	54.86	377,448	-0.39(-0.71%)
May 03, 2017	54.39	55.38	54.11	55.26	354,367	+0.55(+1.01%)
May 02, 2017	55.67	55.93	54.30	54.71	460,392	-0.94(-1.70%)
May 01, 2017	55.73	55.92	54.71	55.65	538,882	+0.47(+0.85%)
Apr 28, 2017	56.74	57.11	55.02	55.18	668,146	-1.39(-2.45%)
Apr 27, 2017	57.27	57.68	55.76	56.57	746,062	-1.60(-2.75%)
Apr 26, 2017	57.64	59.10	57.52	58.17	770,448	+0.44(+0.77%)
Apr 25, 2017		58.22	57.25	57.73	656,878	+0.44(+0.76%)
Apr 24, 2017	57.94	58.07	57.03	57.30	456,186	+1.32(+2.36%)
Apr 21, 2017	55.52	56.35	55.43	55.97	553,672	+0.20(+0.35%)
Apr 20, 2017	54.39	55.84	54.19	55.78	575,135	+1.86(+3.44%)
Apr 19, 2017	54.20	54.95	53.74	53.92	736,822	+0.17(+0.32%)
Apr 18, 2017	53.64	54.45	53.12	53.75	737,759	-0.43(-0.79%)
Apr 17, 2017	53.11	54.20	52.74	54.17	644,940	+1.22(+2.31%)
Apr 13, 2017	54.08	54.30	52.84	52.95	672,890	-1.45(-2.66%)
Apr 12, 2017	55.53	55.83	54.26	54.40	523,921	-1.26(-2.27%)
Apr 11, 2017	54.79	55.67	54.47	55.66	556,826	+0.49(+0.89%)
Apr 10, 2017	55.55	56.01	54.67	55.17	522,535	-0.34(-0.61%)
Apr 07, 2017	54.77	55.90	54.74	55.51	358,084	-0.07(-0.13%)
Apr 06, 2017	55.00	56.01	53.91	55.58	797,813	+0.41(+0.74%)
Apr 05, 2017	57.34	57.58	55.09	55.17	426,275	-1.22(-2.17%)
Apr 04, 2017	56.14	56.75	55.81	56.39	407,838	+0.02(+0.04%)
Apr 03, 2017	57.25	57.69	55.55	56.37	595,356	-0.88(-1.53%)
Mar 31, 2017	57.89	57.89	57.21	57.25	600,672	-0.76(-1.30%)
Mar 30, 2017	56.09	58.35	56.06	58.00	460,370	+2.03(+3.62%)
Mar 29, 2017	56.30	56.64	55.60	55.97	348,928	-0.42(-0.74%)
Mar 28, 2017	55.16	56.64	55.10	56.39	461,086	+0.82(+1.48%)
Mar 27, 2017	54.27	55.73	53.66	55.57	503,825	-0.40(-0.72%)
Mar 24, 2017	56.17	56.33	55.40	55.97	460,172	+0.12(+0.22%)
Mar 23, 2017	55.28	56.82	55.10	55.85	512,025	+0.21(+0.38%)
Mar 22, 2017	54.88	55.66	53.71	55.64	964,857	+0.21(+0.39%)
Mar 21, 2017	59.92	59.92	55.29	55.42	966,639	-3.84(-6.48%)
Mar 20, 2017	60.01	60.11	59.09	59.27	447,870	-1.11(-1.84%)
Mar 17, 2017	60.78	60.82	59.57	60.37	1,965,165	-0.28(-0.46%)
Mar 16, 2017	60.17	60.91	59.73	60.65	572,161	+1.11(+1.86%)
Mar 15, 2017	59.62	60.35	59.10	59.55	710,630	+0.27(+0.46%)
Mar 14, 2017	58.49	59.39	57.72	59.27	494,963	+0.15(+0.25%)
Mar 13, 2017		59.79	58.69	59.13	555,210	+0.15(+0.25%)
Mar 10, 2017	59.81	60.37	58.29	58.98	864,534	-0.73(-1.22%)
Mar 09, 2017	60.57	60.66	59.62	59.71	734,152	-0.53(-0.88%)
Mar 08, 2017	62.31	62.35	60.17	60.24	425,113	-0.99(-1.62%)
Mar 07, 2017	61.36	61.93	60.79	61.23	367,591	+0.05(+0.08%)
Mar 06, 2017	61.01	61.54	60.50	61.18	316,891	-0.40(-0.65%)
Mar 03, 2017	61.55	62.31	61.03	61.58	356,871	+0.31(+0.51%)
Mar 02, 2017	63.43	63.45	61.18	61.27	494,684	-2.05(-3.24%)
Mar 01, 2017	62.24	63.65	62.24	63.32	579,918	+2.39(+3.93%)
Feb 28, 2017	60.97	61.48	60.49	60.93	493,220	-0.76(-1.23%)
Feb 27, 2017	61.31	61.71	60.77	61.69	353,610	+0.54(+0.88%)
Feb 24, 2017	60.75	61.71	60.75	61.15	423,689	-0.79(-1.28%)
Feb 23, 2017	61.80	61.97	60.78	61.94	332,380	+0.20(+0.32%)
Feb 22, 2017	60.79	61.74	60.79	61.74	436,346	+0.42(+0.68%)
Feb 21, 2017	61.30	62.07	60.84	61.33	401,838	+0.14(+0.23%)
Feb 17, 2017		61.19	61.19	61.19	0	-0.53(-0.86%)
Feb 16, 2017	61.42	61.73	60.88	61.72	261,754	+0.13(+0.21%)
Feb 15, 2017	61.76	61.85	60.80	61.59	321,333	+0.43(+0.70%)
Feb 14, 2017	60.28	61.29	59.79	61.16	367,262	+0.90(+1.49%)
Feb 13, 2017	60.38	60.93	59.88	60.26	375,236	+0.47(+0.79%)
Feb 10, 2017	59.71	59.99	59.03	59.79	360,347	+0.74(+1.25%)
Feb 09, 2017	58.32	59.94	57.96	59.05	324,767	+1.19(+2.06%)
Feb 08, 2017	58.14	58.23	57.26	57.86	331,944	-0.92(-1.56%)
Feb 07, 2017	59.27	59.42	58.32	58.78	513,914	-0.26(-0.44%)
Feb 06, 2017	59.02	59.90	58.81	59.04	414,511	-0.72(-1.20%)
Feb 03, 2017	59.40	60.02	58.76	59.76	612,930	+1.53(+2.63%)
Feb 02, 2017	58.81	59.28	57.83	58.23	603,282	-1.27(-2.13%)
Feb 01, 2017	60.48	61.12	59.02	59.50	599,809	+0.13(+0.22%)
Jan 31, 2017	59.40	60.14	58.83	59.36	562,378	-0.38(-0.63%)
Jan 30, 2017	61.15	61.15	59.29	59.74	568,882	-1.57(-2.56%)
Jan 27, 2017	61.80	62.11	60.93	61.31	440,006	-0.80(-1.29%)
Jan 26, 2017	62.08	62.76	61.57	62.11	791,874	+0.30(+0.49%)
Jan 25, 2017	60.71	62.23	60.52	61.81	948,535	+1.75(+2.91%)
Jan 24, 2017	58.71	60.08	58.54	60.06	518,670	+1.64(+2.81%)
Jan 23, 2017	58.13	58.69	57.62	58.42	376,265	-0.21(-0.36%)
Jan 20, 2017	58.27	59.36	57.95	58.63	344,048	+0.56(+0.96%)
Jan 19, 2017	58.47	58.65	57.67	58.07	338,273	-0.10(-0.17%)
Jan 18, 2017	57.93	58.24	57.29	58.17	290,633	+0.53(+0.92%)
Jan 17, 2017	58.39	58.57	57.52	57.64	605,059	-1.68(-2.82%)
Jan 13, 2017		59.32	59.32	59.32	0	+1.08(+1.85%)
Jan 12, 2017	59.18	59.18	56.95	58.24	386,599	-1.20(-2.02%)
Jan 11, 2017	58.63	59.47	58.06	59.44	453,622	+0.75(+1.28%)
Jan 10, 2017	57.88	58.91	57.35	58.69	408,043	+0.92(+1.58%)
Jan 09, 2017	57.93	58.28	57.22	57.77	481,320	-0.82(-1.40%)
Jan 06, 2017	59.05	59.37	58.06	58.59	458,611	+0.12(+0.21%)
Jan 05, 2017	59.80	60.28	58.24	58.47	503,552	-1.52(-2.53%)
Jan 04, 2017	58.86	60.08	58.82	59.99	609,221	+1.19(+2.03%)
Jan 03, 2017	59.91	61.09	58.40	58.79	351,013	+0.12(+0.21%)
Dec 30, 2016		58.67	58.67	58.67	0	+0.01(+0.01%)
Dec 29, 2016	59.26	59.90	58.32	58.66	313,986	-0.67(-1.13%)
Dec 28, 2016	60.03	60.04	59.15	59.33	275,788	-0.50(-0.83%)
Dec 27, 2016	59.75	60.22	59.52	59.83	294,956	+0.28(+0.47%)
Dec 23, 2016		59.55	59.55	59.55	0	+0.05(+0.08%)
Dec 22, 2016	59.70	59.98	58.97	59.50	446,365	+0.03(+0.05%)
Dec 21, 2016	59.74	59.74	59.15	59.47	502,744	-0.04(-0.07%)
Dec 20, 2016	58.77	59.63	57.75	59.51	616,503	+0.98(+1.68%)
Dec 19, 2016	57.52	58.53	56.98	58.53	522,476	+0.96(+1.66%)
Dec 16, 2016	57.88	58.85	57.23	57.57	1,797,688	+0.20(+0.34%)
Dec 15, 2016	57.19	58.03	56.50	57.38	544,700	+0.61(+1.08%)
Dec 14, 2016	56.54	57.82	55.86	56.77	651,400	-0.20(-0.34%)
Dec 13, 2016	57.24	57.31	55.64	56.96	835,278	+0.11(+0.20%)
Dec 12, 2016	57.68	58.21	56.58	56.85	815,250	-1.32(-2.27%)
Dec 09, 2016	58.31	58.31	57.42	58.17	556,447	+0.05(+0.08%)
Dec 08, 2016	56.81	58.84	56.66	58.12	877,260	+1.68(+2.97%)
Dec 07, 2016	56.59	56.59	55.77	56.44	549,828	-0.08(-0.14%)
Dec 06, 2016	55.77	56.61	55.32	56.52	429,781	+0.85(+1.52%)
Dec 05, 2016	55.24	55.80	55.07	55.68	438,776	+1.24(+2.27%)
Dec 02, 2016	54.84	54.98	54.31	54.44	440,689	-0.39(-0.71%)
Dec 01, 2016	54.50	55.28	54.08	54.83	561,976	+1.04(+1.94%)
Nov 30, 2016	53.97	54.06	53.28	53.79	459,237	+1.14(+2.16%)
Nov 29, 2016	52.40	53.31	51.35	52.65	476,261	+0.16(+0.31%)
Nov 28, 2016	52.92	53.46	52.33	52.49	467,137	-0.98(-1.84%)
Nov 25, 2016	53.73	53.73	52.67	53.47	229,293	-0.37(-0.68%)
Nov 23, 2016		53.84	53.84	53.84	0	+0.20(+0.38%)
Nov 22, 2016	53.28	53.68	52.90	53.63	400,671	+0.34(+0.64%)
Nov 21, 2016	52.97	53.30	52.40	53.29	601,775	+0.59(+1.11%)
Nov 18, 2016	51.98	52.84	51.72	52.71	979,822	+0.68(+1.30%)
Nov 17, 2016	52.29	52.72	51.90	52.03	956,872	-0.33(-0.64%)
Nov 16, 2016	51.24	53.18	51.24	52.37	851,165	-1.07(-2.01%)
Nov 15, 2016	52.47	53.48	50.81	53.44	504,213	+0.63(+1.20%)
Nov 14, 2016	52.42	53.87	51.93	52.80	862,351	+1.18(+2.28%)
Nov 11, 2016	49.31	51.75	49.14	51.63	1,017,828	+2.07(+4.19%)
Nov 10, 2016	48.21	50.89	48.10	49.55	1,086,005	+1.94(+4.07%)
Nov 09, 2016	44.70	47.97	44.70	47.62	754,078	+3.11(+6.98%)
Nov 08, 2016	44.69	44.90	44.17	44.51	317,105	-0.49(-1.08%)
Nov 07, 2016	44.44	45.06	44.35	45.00	291,013	+1.56(+3.60%)
Nov 04, 2016	43.38	44.18	42.95	43.43	232,137	+0.02(+0.04%)
Nov 03, 2016	43.91	43.98	43.29	43.42	288,649	-0.09(-0.21%)
Nov 02, 2016	44.60	44.62	43.35	43.51	473,403	-1.47(-3.27%)
Nov 01, 2016	45.38	45.48	44.25	44.98	448,671	-0.14(-0.31%)
Oct 31, 2016	45.14	45.53	44.84	45.12	443,984	-0.02(-0.05%)
Oct 28, 2016	45.39	45.48	44.78	45.14	339,476	-0.15(-0.32%)
Oct 27, 2016	45.25	45.69	44.74	45.29	604,371	+0.09(+0.20%)
Oct 26, 2016	45.86	45.97	44.88	45.20	691,376	-1.00(-2.17%)
Oct 25, 2016	46.31	46.57	45.74	46.20	402,618	-0.24(-0.51%)
Oct 24, 2016	46.59	46.59	46.02	46.44	422,213	+0.53(+1.15%)
Oct 21, 2016	44.82	45.96	44.75	45.91	321,997	+0.43(+0.95%)
Oct 20, 2016	45.09	45.68	44.83	45.48	392,665	+0.06(+0.13%)
Oct 19, 2016	44.74	45.62	44.39	45.42	426,808	+0.94(+2.10%)
Oct 18, 2016	44.70	44.70	43.95	44.48	282,369	+0.57(+1.30%)
Oct 17, 2016	44.23	44.36	43.76	43.91	189,922	-0.33(-0.74%)
Oct 14, 2016	44.09	44.64	43.99	44.24	233,375	+0.60(+1.38%)
Oct 13, 2016	44.45	44.45	43.09	43.64	448,505	-1.48(-3.28%)
Oct 12, 2016	45.03	45.35	44.87	45.12	223,056	+0.11(+0.25%)
Oct 11, 2016	45.63	45.63	44.56	45.00	487,382	-0.12(-0.27%)
Oct 10, 2016	45.31	45.69	44.99	45.13	274,096	+0.47(+1.06%)
Oct 07, 2016	44.76	44.81	44.12	44.65	485,732	-0.33(-0.72%)
Oct 06, 2016	45.37	45.37	44.65	44.98	271,579	-0.01(-0.02%)
Oct 05, 2016	44.64	45.83	44.46	44.99	570,639	+0.81(+1.82%)
Oct 04, 2016	44.21	44.90	43.98	44.18	412,490	+0.22(+0.50%)
Oct 03, 2016	44.36	44.64	43.81	43.96	406,515	-0.68(-1.53%)
Sep 30, 2016	43.95	44.85	43.64	44.65	392,260	+1.19(+2.73%)
Sep 29, 2016	44.44	44.57	43.17	43.46	388,531	-0.94(-2.12%)
Sep 28, 2016	43.97	44.48	43.60	44.40	442,914	+0.76(+1.73%)
Sep 27, 2016	42.65	43.65	42.65	43.65	308,282	+0.63(+1.47%)
Sep 26, 2016	43.64	43.75	43.00	43.01	342,166	-1.08(-2.45%)
Sep 23, 2016	44.41	44.87	44.08	44.09	303,192	-0.55(-1.24%)
Sep 22, 2016	44.39	44.83	44.17	44.65	657,318	+0.47(+1.07%)
Sep 21, 2016	43.89	44.39	43.52	44.17	437,996	+0.66(+1.51%)
Sep 20, 2016	43.68	43.87	43.44	43.52	230,882	-0.02(-0.04%)
Sep 19, 2016	43.17	43.83	43.00	43.53	360,366	+0.45(+1.04%)
Sep 16, 2016	42.81	43.38	42.45	43.09	1,201,720	-0.17(-0.39%)
Sep 15, 2016	42.75	43.61	42.75	43.26	286,589	+0.41(+0.95%)
Sep 14, 2016	43.03	43.74	42.78	42.85	335,947	-0.38(-0.88%)
Sep 13, 2016	43.17	43.48	42.62	43.23	409,877	-0.67(-1.53%)
Sep 12, 2016	43.60	44.00	43.17	43.90	454,988	-0.18(-0.40%)
Sep 09, 2016	44.55	44.76	44.08	44.08	653,329	-0.46(-1.03%)
Sep 08, 2016	44.39	44.97	44.27	44.54	651,257	+0.16(+0.36%)
Sep 07, 2016	43.97	45.03	43.97	44.38	549,009	+0.10(+0.22%)
Sep 06, 2016	45.42	45.47	43.76	44.28	450,035	-0.99(-2.18%)
Sep 02, 2016	44.76	45.27	45.27	45.27	312,677	+0.80(+1.80%)
Sep 01, 2016	45.08	45.40	43.85	44.47	197,739	-0.40(-0.88%)
Aug 31, 2016	45.08	45.51	44.31	44.87	427,839	-0.15(-0.32%)
Aug 30, 2016	44.83	45.11	44.66	45.01	292,259	+0.35(+0.78%)
Aug 29, 2016	44.08	44.92	44.08	44.66	402,357	+0.54(+1.23%)
Aug 26, 2016	43.76	44.28	43.59	44.12	397,050	+0.57(+1.32%)
Aug 25, 2016	43.34	43.84	43.34	43.55	160,409	+0.11(+0.26%)
Aug 24, 2016	43.27	43.59	43.21	43.43	164,758	+0.10(+0.22%)
Aug 23, 2016	43.56	43.68	43.27	43.34	235,456	+0.04(+0.09%)
Aug 22, 2016	43.17	43.59	43.05	43.30	157,972	-0.13(-0.30%)
Aug 19, 2016	43.61	44.03	43.26	43.43	371,379	-0.29(-0.67%)
Aug 18, 2016	43.17	43.82	42.92	43.72	326,124	+0.61(+1.43%)
Aug 17, 2016	42.76	43.51	42.76	43.10	225,209	+0.22(+0.51%)
Aug 16, 2016	43.00	43.23	42.83	42.88	292,395	-0.21(-0.49%)
Aug 15, 2016	42.01	43.31	42.01	43.09	317,907	+1.25(+3.00%)
Aug 12, 2016	41.88	42.01	41.49	41.84	210,705	-0.54(-1.28%)
Aug 11, 2016	42.21	42.65	41.89	42.38	243,494	+0.23(+0.54%)
Aug 10, 2016	42.89	43.03	42.11	42.16	322,707	-0.86(-1.99%)
Aug 09, 2016	43.09	43.30	42.60	43.01	270,256	-0.05(-0.11%)
Aug 08, 2016	43.08	43.37	42.93	43.06	298,837	+0.11(+0.26%)
Aug 05, 2016	42.32	43.20	42.07	42.95	662,261	+1.25(+2.99%)
Aug 04, 2016	40.51	41.82	40.51	41.70	312,201	+0.30(+0.72%)
Aug 03, 2016	40.43	41.45	40.38	41.40	375,040	+1.03(+2.54%)
Aug 02, 2016	40.69	40.92	40.00	40.38	339,101	-0.17(-0.42%)
Aug 01, 2016	41.27	41.69	40.48	40.55	505,068	-0.78(-1.88%)
Jul 29, 2016	42.03	42.18	41.23	41.32	796,103	-0.86(-2.03%)
Jul 28, 2016	42.00	42.35	41.37	42.18	475,717	-0.11(-0.27%)
Jul 27, 2016	43.62	44.14	42.15	42.29	1,009,336	-1.40(-3.20%)
Jul 26, 2016	42.95	43.80	42.86	43.69	621,321	+0.53(+1.22%)
Jul 25, 2016	43.16	43.40	43.01	43.17	348,528	-0.31(-0.71%)
Jul 22, 2016	42.85	43.61	42.67	43.47	224,585	+0.67(+1.57%)
Jul 21, 2016	43.04	43.53	42.72	42.80	273,500	-0.34(-0.79%)
Jul 20, 2016	43.19	43.44	42.69	43.14	331,677	+0.05(+0.11%)
Jul 19, 2016	42.86	43.38	42.57	43.09	243,627	+0.07(+0.17%)
Jul 18, 2016	43.17	43.38	42.88	43.02	354,980	-0.36(-0.84%)
Jul 15, 2016	43.56	43.67	42.78	43.39	316,353	+0.27(+0.64%)
Jul 14, 2016	43.37	43.47	42.96	43.11	644,357	+0.70(+1.64%)
Jul 13, 2016	42.09	42.52	41.75	42.41	782,311	+0.15(+0.34%)
Jul 12, 2016	41.25	42.46	41.25	42.27	645,100	+1.75(+4.31%)
Jul 11, 2016	40.26	40.62	40.19	40.52	593,563	+0.76(+1.91%)
Jul 08, 2016	39.83	40.31	39.03	39.76	604,316	+0.73(+1.87%)
Jul 07, 2016	38.64	39.82	38.62	39.03	697,241	+0.46(+1.20%)
Jul 06, 2016	38.00	38.66	37.16	38.57	1,133,020	-0.10(-0.25%)
Jul 05, 2016	40.07	40.07	38.25	38.67	530,591	-2.05(-5.04%)
Jul 01, 2016	40.51	40.72	40.72	40.72	533,246	-0.52(-1.26%)
Jun 30, 2016	40.17	41.26	39.54	41.24	912,445	+1.30(+3.26%)
Jun 29, 2016	38.80	40.00	38.10	39.94	770,282	+2.28(+6.06%)
Jun 28, 2016	37.33	37.87	36.80	37.66	546,780	+1.22(+3.35%)
Jun 27, 2016	37.94	38.43	36.29	36.44	1,243,314	-2.77(-7.06%)
Jun 24, 2016	39.32	40.97	39.13	39.20	931,897	-3.55(-8.30%)
Jun 23, 2016	41.69	42.76	40.96	42.75	442,283	+1.89(+4.63%)
Jun 22, 2016	41.23	41.84	40.85	40.86	331,206	-0.37(-0.90%)
Jun 21, 2016	41.08	41.43	40.47	41.23	251,060	+0.16(+0.39%)
Jun 20, 2016	41.33	41.93	41.02	41.07	353,188	+0.62(+1.54%)
Jun 17, 2016	40.04	40.96	39.96	40.45	1,020,711	+0.38(+0.95%)
Jun 16, 2016	40.33	40.33	39.44	40.07	435,794	-0.66(-1.63%)
Jun 15, 2016	40.70	41.57	40.28	40.73	340,618	+0.25(+0.62%)
Jun 14, 2016	41.31	41.71	40.22	40.48	453,161	-1.04(-2.50%)
Jun 13, 2016	42.11	42.38	41.38	41.52	633,400	-1.01(-2.36%)
Jun 10, 2016	42.51	43.10	42.17	42.52	325,501	-0.76(-1.75%)
Jun 09, 2016	43.71	43.77	42.67	43.28	391,692	-0.19(-0.43%)
Jun 08, 2016	42.99	43.56	42.78	43.46	310,462	+0.51(+1.18%)
Jun 07, 2016	43.62	43.69	42.85	42.96	529,513	-0.69(-1.58%)
Jun 06, 2016	43.09	43.87	42.89	43.65	362,956	+0.70(+1.63%)
Jun 03, 2016	42.90	43.10	41.50	42.95	488,714	-0.62(-1.42%)
Jun 02, 2016	43.01	43.57	42.83	43.57	361,178	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prosperity Bancshares (NY: PB )

Historical Prices

Free News Feed