Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 23,100 | -0.01(-1.02%) |
May 30, 2022 | 1.030 | 1.030 | 0.9800 | 0.9800 | 4,800 | -0.04(-3.92%) |
May 27, 2022 | 1.020 | 1.040 | 1.000 | 1.020 | 15,300 | -0.01(-0.97%) |
May 26, 2022 | 1.030 | 1.030 | 0.9700 | 1.030 | 75,893 | -0.02(-1.90%) |
May 25, 2022 | 1.100 | 1.100 | 1.020 | 1.050 | 25,864 | -0.07(-6.25%) |
May 24, 2022 | 1.140 | 1.140 | 1.080 | 1.120 | 4,500 | -0.04(-3.45%) |
May 20, 2022 | 1.160 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 1.140 | 1.180 | 1.140 | 1.160 | 8,600 | +0.07(+6.42%) |
May 18, 2022 | 1.160 | 1.160 | 1.090 | 1.090 | 19,300 | -0.10(-8.40%) |
May 17, 2022 | 1.210 | 1.220 | 1.160 | 1.190 | 34,400 | -0.03(-2.46%) |
May 16, 2022 | 1.160 | 1.220 | 1.150 | 1.220 | 29,174 | +0.14(+12.96%) |
May 13, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 8,361 | -0.11(-9.24%) |
May 12, 2022 | 0.9900 | 1.190 | 0.9100 | 1.190 | 102,115 | +0.19(+19.00%) |
May 11, 2022 | 1.030 | 1.050 | 0.9300 | 1.000 | 39,550 | -0.05(-4.76%) |
May 10, 2022 | 1.050 | 1.080 | 1.030 | 1.050 | 10,500 | +0.00(+0.00%) |
May 09, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 47,844 | -0.10(-8.70%) |
May 06, 2022 | 1.250 | 1.250 | 1.110 | 1.150 | 17,300 | -0.12(-9.45%) |
May 05, 2022 | 1.310 | 1.310 | 1.220 | 1.270 | 13,711 | +0.03(+2.42%) |
May 04, 2022 | 1.150 | 1.350 | 1.110 | 1.240 | 59,178 | +0.16(+14.81%) |
May 03, 2022 | 1.190 | 1.190 | 1.080 | 1.080 | 58,761 | -0.10(-8.47%) |
May 02, 2022 | 1.250 | 1.250 | 1.180 | 1.180 | 8,700 | -0.02(-1.67%) |
Apr 29, 2022 | 1.100 | 1.270 | 1.100 | 1.200 | 110,549 | -0.13(-9.77%) |
Apr 28, 2022 | 1.300 | 1.330 | 1.270 | 1.330 | 14,800 | +0.03(+2.31%) |
Apr 27, 2022 | 1.300 | 1.320 | 1.290 | 1.300 | 11,300 | +0.00(+0.00%) |
Apr 26, 2022 | 1.330 | 1.340 | 1.300 | 1.300 | 5,602 | -0.02(-1.52%) |
Apr 25, 2022 | 1.340 | 1.340 | 1.310 | 1.320 | 6,800 | +0.01(+0.76%) |
Apr 22, 2022 | 1.300 | 1.330 | 1.290 | 1.310 | 13,640 | +0.05(+3.97%) |
Apr 21, 2022 | 1.320 | 1.320 | 1.260 | 1.260 | 14,016 | -0.08(-5.97%) |
Apr 20, 2022 | 1.330 | 1.340 | 1.300 | 1.340 | 3,900 | +0.01(+0.75%) |
Apr 19, 2022 | 1.320 | 1.360 | 1.320 | 1.330 | 900 | -0.05(-3.62%) |
Apr 18, 2022 | 1.350 | 1.380 | 1.330 | 1.380 | 12,250 | +0.01(+0.73%) |
Apr 14, 2022 | 1.370 | 0 | +0.01(+0.74%) | |||
Apr 13, 2022 | 1.400 | 1.420 | 1.340 | 1.360 | 48,520 | -0.07(-4.90%) |
Apr 12, 2022 | 1.420 | 1.470 | 1.350 | 1.430 | 98,662 | +0.01(+0.70%) |
Apr 11, 2022 | 1.400 | 1.460 | 1.350 | 1.420 | 85,000 | +0.02(+1.43%) |
Apr 08, 2022 | 1.360 | 1.410 | 1.350 | 1.400 | 19,377 | +0.04(+2.94%) |
Apr 07, 2022 | 1.350 | 1.400 | 1.330 | 1.360 | 54,864 | +0.01(+0.74%) |
Apr 06, 2022 | 1.350 | 1.360 | 1.300 | 1.350 | 23,580 | +0.01(+0.75%) |
Apr 05, 2022 | 1.380 | 1.380 | 1.280 | 1.340 | 109,956 | +0.08(+6.35%) |
Apr 04, 2022 | 1.340 | 1.380 | 1.240 | 1.260 | 98,000 | -0.08(-5.97%) |
Apr 01, 2022 | 1.340 | 1.340 | 1.300 | 1.340 | 38,300 | +0.02(+1.52%) |
Mar 31, 2022 | 1.340 | 1.340 | 1.320 | 1.320 | 9,874 | -0.02(-1.49%) |
Mar 30, 2022 | 1.430 | 1.430 | 1.340 | 1.340 | 33,254 | -0.12(-8.22%) |
Mar 29, 2022 | 1.420 | 1.470 | 1.420 | 1.460 | 15,610 | +0.04(+2.82%) |
Mar 28, 2022 | 1.430 | 1.430 | 1.390 | 1.420 | 32,240 | +0.00(+0.00%) |
Mar 25, 2022 | 1.460 | 1.460 | 1.420 | 1.420 | 4,700 | -0.04(-2.74%) |
Mar 24, 2022 | 1.490 | 1.490 | 1.450 | 1.460 | 23,400 | +0.04(+2.82%) |
Mar 23, 2022 | 1.430 | 1.430 | 1.420 | 1.420 | 2,100 | +0.00(+0.00%) |
Mar 22, 2022 | 1.440 | 1.460 | 1.410 | 1.420 | 17,316 | -0.01(-0.70%) |
Mar 21, 2022 | 1.440 | 1.470 | 1.430 | 1.430 | 4,200 | +0.04(+2.88%) |
Mar 18, 2022 | 1.460 | 1.460 | 1.370 | 1.390 | 4,535 | -0.03(-2.11%) |
Mar 17, 2022 | 1.400 | 1.420 | 1.370 | 1.420 | 4,827 | +0.05(+3.65%) |
Mar 16, 2022 | 1.460 | 1.470 | 1.370 | 1.370 | 26,573 | -0.05(-3.52%) |
Mar 15, 2022 | 1.460 | 1.460 | 1.420 | 1.420 | 14,108 | -0.03(-2.07%) |
Mar 14, 2022 | 1.420 | 1.450 | 1.410 | 1.450 | 9,100 | +0.07(+5.07%) |
Mar 11, 2022 | 1.270 | 1.420 | 1.270 | 1.380 | 174,076 | +0.15(+12.20%) |
Mar 10, 2022 | 1.220 | 1.260 | 1.210 | 1.230 | 19,500 | +0.01(+0.82%) |
Mar 09, 2022 | 1.300 | 1.300 | 1.200 | 1.220 | 25,600 | -0.03(-2.40%) |
Mar 08, 2022 | 1.230 | 1.280 | 1.230 | 1.250 | 6,400 | +0.02(+1.63%) |
Mar 07, 2022 | 1.130 | 1.300 | 1.130 | 1.230 | 23,700 | +0.10(+8.85%) |
Mar 04, 2022 | 1.200 | 1.250 | 1.110 | 1.130 | 27,832 | -0.12(-9.60%) |
Mar 03, 2022 | 1.300 | 1.300 | 1.210 | 1.250 | 53,530 | -0.05(-3.85%) |
Mar 02, 2022 | 1.120 | 1.350 | 1.120 | 1.300 | 24,050 | +0.21(+19.27%) |
Mar 01, 2022 | 1.080 | 1.100 | 1.050 | 1.090 | 7,066 | +0.04(+3.81%) |
Feb 28, 2022 | 1.000 | 1.070 | 0.9900 | 1.050 | 57,712 | +0.00(+0.00%) |
Feb 25, 2022 | 1.030 | 1.070 | 1.030 | 1.050 | 28,500 | +0.03(+2.94%) |
Feb 24, 2022 | 1.000 | 1.050 | 0.9900 | 1.020 | 43,872 | -0.05(-4.67%) |
Feb 23, 2022 | 1.100 | 1.100 | 1.050 | 1.070 | 6,520 | +0.02(+1.90%) |
Feb 22, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 30,640 | -0.11(-9.48%) |
Feb 18, 2022 | 1.160 | 0 | -0.03(-2.52%) | |||
Feb 17, 2022 | 1.240 | 1.240 | 1.170 | 1.190 | 4,530 | -0.01(-0.83%) |
Feb 16, 2022 | 1.220 | 1.220 | 1.170 | 1.200 | 13,299 | +0.05(+4.35%) |
Feb 15, 2022 | 1.230 | 1.250 | 1.150 | 1.150 | 38,121 | -0.08(-6.50%) |
Feb 14, 2022 | 1.290 | 1.290 | 1.230 | 1.230 | 4,948 | +0.01(+0.82%) |
Feb 11, 2022 | 1.240 | 1.250 | 1.220 | 1.220 | 42,000 | +0.00(+0.00%) |
Feb 10, 2022 | 1.260 | 1.300 | 1.220 | 1.220 | 60,605 | +0.00(+0.00%) |
Feb 09, 2022 | 1.220 | 1.270 | 1.220 | 1.220 | 53,650 | -0.03(-2.40%) |
Feb 08, 2022 | 1.260 | 1.260 | 1.240 | 1.250 | 26,000 | -0.02(-1.57%) |
Feb 07, 2022 | 1.210 | 1.280 | 1.210 | 1.270 | 7,600 | +0.01(+0.79%) |
Feb 04, 2022 | 1.250 | 1.290 | 1.210 | 1.260 | 15,550 | +0.02(+1.61%) |
Feb 03, 2022 | 1.320 | 1.240 | 1.240 | 45,382 | -0.12(-8.82%) | |
Feb 02, 2022 | 1.350 | 1.390 | 1.330 | 1.360 | 10,733 | +0.03(+2.26%) |
Feb 01, 2022 | 1.300 | 1.330 | 1.290 | 1.330 | 9,550 | +0.03(+2.31%) |
Jan 31, 2022 | 1.300 | 1.300 | 1.160 | 1.300 | 84,121 | +0.02(+1.56%) |
Jan 28, 2022 | 1.300 | 1.300 | 1.270 | 1.280 | 16,100 | -0.03(-2.29%) |
Jan 27, 2022 | 1.410 | 1.410 | 1.280 | 1.310 | 64,129 | -0.01(-0.76%) |
Jan 26, 2022 | 1.320 | 1.440 | 1.320 | 1.320 | 72,309 | +0.00(+0.00%) |
Jan 25, 2022 | 1.250 | 1.320 | 1.210 | 1.320 | 30,590 | +0.09(+7.32%) |
Jan 24, 2022 | 1.280 | 1.280 | 1.180 | 1.230 | 77,406 | -0.05(-3.91%) |
Jan 21, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 29,210 | -0.01(-0.78%) |
Jan 20, 2022 | 1.400 | 1.430 | 1.260 | 1.290 | 63,693 | -0.11(-7.86%) |
Jan 19, 2022 | 1.360 | 1.450 | 1.270 | 1.400 | 70,883 | +0.08(+6.06%) |
Jan 18, 2022 | 1.520 | 1.520 | 1.320 | 1.320 | 74,678 | -0.18(-12.00%) |
Jan 17, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 8,113 | +0.04(+2.74%) |
Jan 14, 2022 | 1.550 | 1.550 | 1.420 | 1.460 | 41,442 | -0.07(-4.58%) |
Jan 13, 2022 | 1.580 | 1.580 | 1.450 | 1.530 | 74,117 | -0.02(-1.29%) |
Jan 12, 2022 | 1.550 | 1.570 | 1.550 | 1.550 | 41,420 | +0.05(+3.33%) |
Jan 11, 2022 | 1.580 | 1.580 | 1.500 | 1.500 | 63,718 | -0.05(-3.23%) |
Jan 10, 2022 | 1.450 | 1.580 | 1.400 | 1.550 | 144,244 | +0.07(+4.73%) |
Jan 07, 2022 | 1.610 | 1.630 | 1.480 | 1.480 | 47,420 | -0.15(-9.20%) |
Jan 06, 2022 | 1.600 | 1.670 | 1.600 | 1.630 | 46,724 | +0.00(+0.00%) |
Jan 05, 2022 | 1.660 | 1.750 | 1.630 | 1.630 | 41,112 | -0.02(-1.21%) |
Jan 04, 2022 | 1.740 | 1.850 | 1.650 | 1.650 | 268,667 | -0.03(-1.79%) |
Dec 31, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.16(+10.53%) | |
Dec 30, 2021 | 1.480 | 1.540 | 1.440 | 1.520 | 69,917 | +0.01(+0.66%) |
Dec 29, 2021 | 1.370 | 1.510 | 1.370 | 1.510 | 85,088 | +0.16(+11.85%) |
Dec 24, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Dec 23, 2021 | 1.400 | 1.400 | 1.280 | 1.370 | 125,592 | -0.05(-3.52%) |
Dec 22, 2021 | 1.350 | 1.430 | 1.290 | 1.420 | 49,476 | +0.07(+5.19%) |
Dec 21, 2021 | 1.310 | 1.350 | 1.300 | 1.350 | 73,312 | +0.03(+2.27%) |
Dec 20, 2021 | 1.340 | 1.350 | 1.290 | 1.320 | 38,571 | -0.01(-0.75%) |
Dec 17, 2021 | 1.340 | 1.350 | 1.200 | 1.330 | 91,950 | +0.00(+0.00%) |
Dec 16, 2021 | 1.350 | 1.380 | 1.320 | 1.330 | 55,537 | +0.02(+1.53%) |
Dec 15, 2021 | 1.440 | 1.470 | 1.310 | 1.310 | 54,101 | -0.10(-7.09%) |
Dec 14, 2021 | 1.360 | 1.490 | 1.320 | 1.410 | 172,639 | +0.11(+8.46%) |
Dec 13, 2021 | 1.330 | 1.390 | 1.280 | 1.300 | 130,828 | -0.10(-7.14%) |
Dec 10, 2021 | 1.430 | 1.450 | 1.360 | 1.400 | 92,791 | -0.01(-0.71%) |
Dec 09, 2021 | 1.470 | 1.480 | 1.380 | 1.410 | 99,821 | -0.09(-6.00%) |
Dec 08, 2021 | 1.460 | 1.520 | 1.430 | 1.500 | 120,581 | +0.02(+1.35%) |
Dec 07, 2021 | 1.500 | 1.530 | 1.360 | 1.480 | 254,161 | +0.00(+0.00%) |
Dec 06, 2021 | 1.580 | 1.630 | 1.460 | 1.480 | 170,008 | -0.09(-5.73%) |
Dec 03, 2021 | 1.700 | 1.700 | 1.550 | 1.570 | 101,667 | -0.08(-4.85%) |
Dec 02, 2021 | 1.750 | 1.750 | 1.630 | 1.650 | 25,600 | -0.10(-5.71%) |
Dec 01, 2021 | 1.650 | 1.890 | 1.650 | 1.750 | 165,611 | +0.10(+6.06%) |
Nov 30, 2021 | 1.650 | 1.650 | 1.550 | 1.650 | 43,935 | +0.01(+0.61%) |
Nov 29, 2021 | 1.700 | 1.700 | 1.550 | 1.640 | 57,067 | -0.04(-2.38%) |
Nov 26, 2021 | 1.570 | 1.680 | 1.550 | 1.680 | 32,035 | +0.11(+7.01%) |
Nov 25, 2021 | 1.750 | 1.750 | 1.470 | 1.570 | 122,017 | -0.18(-10.29%) |
Nov 24, 2021 | 1.760 | 1.760 | 1.650 | 1.750 | 61,105 | +0.08(+4.79%) |
Nov 23, 2021 | 1.750 | 1.790 | 1.600 | 1.670 | 106,299 | -0.10(-5.65%) |
Nov 22, 2021 | 1.690 | 1.800 | 1.500 | 1.770 | 223,336 | +0.13(+7.93%) |
Nov 19, 2021 | 1.660 | 1.730 | 1.600 | 1.640 | 43,875 | -0.08(-4.65%) |
Nov 18, 2021 | 1.760 | 1.760 | 1.720 | 1.720 | 51,810 | +0.00(+0.00%) |
Nov 17, 2021 | 1.800 | 1.800 | 1.690 | 1.720 | 105,033 | +0.02(+1.18%) |
Nov 16, 2021 | 1.800 | 1.800 | 1.680 | 1.700 | 107,158 | -0.10(-5.56%) |
Nov 15, 2021 | 1.980 | 1.980 | 1.610 | 1.800 | 375,760 | -0.20(-10.00%) |
Nov 12, 2021 | 2.100 | 2.110 | 1.950 | 2.000 | 81,990 | -0.04(-1.96%) |
Nov 11, 2021 | 2.100 | 2.130 | 2.000 | 2.040 | 76,633 | -0.02(-0.97%) |
Nov 10, 2021 | 2.210 | 2.060 | 2.060 | 276,374 | -0.14(-6.36%) | |
Nov 09, 2021 | 2.000 | 2.400 | 2.000 | 2.200 | 437,094 | +0.20(+10.00%) |
Nov 08, 2021 | 1.980 | 2.000 | 1.870 | 2.000 | 187,427 | +0.15(+8.11%) |
Nov 05, 2021 | 1.850 | 1.900 | 1.810 | 1.850 | 109,700 | +0.01(+0.54%) |
Nov 04, 2021 | 1.870 | 1.890 | 1.800 | 1.840 | 94,545 | -0.05(-2.65%) |
Nov 03, 2021 | 1.860 | 1.890 | 1.780 | 1.890 | 57,546 | +0.05(+2.72%) |
Nov 02, 2021 | 1.770 | 1.920 | 1.750 | 1.840 | 94,069 | +0.12(+6.98%) |
Nov 01, 2021 | 1.840 | 1.880 | 1.720 | 1.720 | 136,299 | -0.16(-8.51%) |
Oct 29, 2021 | 1.940 | 1.940 | 1.830 | 1.880 | 102,400 | -0.05(-2.59%) |
Oct 28, 2021 | 2.000 | 2.010 | 1.830 | 1.930 | 187,161 | -0.08(-3.98%) |
Oct 27, 2021 | 1.800 | 2.150 | 1.800 | 2.010 | 492,380 | +0.34(+20.36%) |
Oct 26, 2021 | 1.750 | 1.670 | 137,015 | -0.08(-4.57%) | ||
Oct 25, 2021 | 1.770 | 1.800 | 1.670 | 1.750 | 63,125 | -0.05(-2.78%) |
Oct 22, 2021 | 1.890 | 1.910 | 1.770 | 1.800 | 106,187 | -0.09(-4.76%) |
Oct 21, 2021 | 1.930 | 1.940 | 1.880 | 1.890 | 29,492 | -0.04(-2.07%) |
Oct 20, 2021 | 1.940 | 1.940 | 1.840 | 1.930 | 78,575 | -0.01(-0.52%) |
Oct 19, 2021 | 1.970 | 1.980 | 1.890 | 1.940 | 45,219 | -0.04(-2.02%) |
Oct 18, 2021 | 1.880 | 1.980 | 1.880 | 1.980 | 37,713 | +0.09(+4.76%) |
Oct 15, 2021 | 1.890 | 1.990 | 1.850 | 1.890 | 44,330 | -0.02(-1.05%) |
Oct 14, 2021 | 1.870 | 2.050 | 1.800 | 1.910 | 224,680 | +0.07(+3.80%) |
Oct 13, 2021 | 1.800 | 1.870 | 1.780 | 1.840 | 82,328 | +0.05(+2.79%) |
Oct 12, 2021 | 1.730 | 1.800 | 1.730 | 1.790 | 55,171 | -0.01(-0.56%) |
Oct 08, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Oct 07, 2021 | 1.820 | 1.950 | 1.690 | 1.750 | 172,767 | -0.02(-1.13%) |
Oct 06, 2021 | 1.520 | 1.990 | 1.490 | 1.770 | 189,042 | +0.23(+14.94%) |
Oct 05, 2021 | 1.500 | 1.680 | 1.500 | 1.540 | 152,838 | +0.02(+1.32%) |
Oct 04, 2021 | 1.620 | 1.620 | 1.460 | 1.520 | 59,698 | -0.06(-3.80%) |
Oct 01, 2021 | 1.450 | 1.630 | 1.450 | 1.580 | 124,945 | +0.13(+8.97%) |
Sep 30, 2021 | 1.370 | 1.450 | 1.350 | 1.450 | 71,201 | +0.08(+5.84%) |
Sep 29, 2021 | 1.190 | 1.370 | 1.170 | 1.370 | 96,358 | +0.18(+15.13%) |
Sep 28, 2021 | 1.200 | 1.220 | 1.190 | 1.190 | 11,700 | -0.01(-0.83%) |
Sep 27, 2021 | 1.200 | 1.230 | 1.150 | 1.200 | 60,713 | -0.03(-2.44%) |
Sep 24, 2021 | 1.250 | 1.290 | 1.230 | 1.230 | 47,137 | -0.03(-2.38%) |
Sep 23, 2021 | 1.310 | 1.310 | 1.260 | 1.260 | 33,350 | -0.01(-0.79%) |
Sep 22, 2021 | 1.240 | 1.340 | 1.240 | 1.270 | 79,671 | +0.07(+5.83%) |
Sep 21, 2021 | 1.230 | 1.230 | 1.150 | 1.200 | 36,334 | -0.04(-3.23%) |
Sep 20, 2021 | 1.280 | 1.280 | 1.210 | 1.240 | 28,203 | -0.05(-3.88%) |
Sep 17, 2021 | 1.280 | 1.300 | 1.280 | 1.290 | 1,938 | -0.01(-0.77%) |
Sep 16, 2021 | 1.280 | 1.400 | 1.280 | 1.300 | 94,745 | +0.08(+6.56%) |
Sep 15, 2021 | 1.210 | 1.250 | 1.210 | 1.220 | 4,700 | -0.02(-1.61%) |
Sep 14, 2021 | 1.180 | 1.290 | 1.160 | 1.240 | 8,944 | +0.00(+0.00%) |
Sep 13, 2021 | 1.310 | 1.330 | 1.170 | 1.240 | 117,663 | -0.06(-4.62%) |
Sep 10, 2021 | 1.120 | 1.520 | 1.120 | 1.300 | 366,606 | +0.15(+13.04%) |
Sep 09, 2021 | 1.150 | 1.150 | 1.080 | 1.150 | 76,328 | -0.05(-4.17%) |
Sep 08, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 9,051 | +0.05(+4.35%) |
Sep 07, 2021 | 1.060 | 1.200 | 1.060 | 1.150 | 20,494 | +0.07(+6.48%) |
Sep 03, 2021 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) | |
Sep 02, 2021 | 1.180 | 1.180 | 1.120 | 1.120 | 39,345 | -0.06(-5.08%) |
Sep 01, 2021 | 1.190 | 1.270 | 1.110 | 1.180 | 227,141 | +0.04(+3.51%) |
Aug 31, 2021 | 1.170 | 1.200 | 1.140 | 1.140 | 47,000 | -0.03(-2.56%) |
Aug 30, 2021 | 1.290 | 1.290 | 1.170 | 1.170 | 38,384 | -0.06(-4.88%) |
Aug 27, 2021 | 1.200 | 1.290 | 1.120 | 1.230 | 162,594 | +0.03(+2.50%) |
Aug 26, 2021 | 1.220 | 1.270 | 1.150 | 1.200 | 264,653 | -0.01(-0.83%) |
Aug 25, 2021 | 1.310 | 1.310 | 1.200 | 1.210 | 51,816 | -0.10(-7.63%) |
Aug 24, 2021 | 1.380 | 1.380 | 1.300 | 1.310 | 12,950 | +0.06(+4.80%) |
Aug 23, 2021 | 1.310 | 1.310 | 1.250 | 1.250 | 5,267 | +0.05(+4.17%) |
Aug 20, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 7,575 | -0.04(-3.23%) |
Aug 19, 2021 | 1.210 | 1.300 | 1.200 | 1.240 | 45,267 | +0.00(+0.00%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.230 | 1.240 | 80,456 | +0.03(+2.48%) |
Aug 17, 2021 | 1.340 | 1.340 | 1.200 | 1.210 | 70,049 | -0.09(-6.92%) |
Aug 16, 2021 | 1.290 | 1.320 | 1.270 | 1.300 | 15,569 | -0.04(-2.99%) |
Aug 13, 2021 | 1.420 | 1.430 | 1.280 | 1.340 | 108,598 | -0.09(-6.29%) |
Aug 12, 2021 | 1.510 | 1.510 | 1.360 | 1.430 | 110,897 | -0.07(-4.67%) |
Aug 11, 2021 | 1.320 | 1.530 | 1.310 | 1.500 | 153,837 | +0.15(+11.11%) |
Aug 10, 2021 | 1.360 | 1.390 | 1.250 | 1.350 | 130,302 | -0.01(-0.74%) |
Aug 09, 2021 | 1.360 | 1.520 | 1.360 | 1.360 | 249,333 | +0.00(+0.00%) |
Aug 06, 2021 | 1.330 | 1.370 | 1.250 | 1.360 | 44,033 | +0.04(+3.03%) |
Aug 05, 2021 | 1.310 | 1.400 | 1.210 | 1.320 | 48,412 | +0.07(+5.60%) |
Aug 04, 2021 | 1.240 | 1.390 | 1.220 | 1.250 | 239,864 | -0.16(-11.35%) |
Aug 03, 2021 | 1.250 | 1.650 | 1.200 | 1.410 | 554,209 | +0.28(+24.78%) |
Jul 30, 2021 | 1.130 | 1.130 | 1.130 | 0 | +0.06(+5.61%) | |
Jul 29, 2021 | 1.110 | 1.130 | 1.040 | 1.070 | 466,528 | -0.04(-3.60%) |
Jul 28, 2021 | 0.9600 | 1.160 | 0.9600 | 1.110 | 721,736 | +0.19(+20.65%) |
Jul 27, 2021 | 0.9000 | 1.200 | 0.9000 | 0.9200 | 2,005,272 | +0.33(+55.93%) |
Jul 26, 2021 | 0.4900 | 0.5900 | 0.4850 | 0.5900 | 488,347 | +0.10(+20.41%) |
Jul 23, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 47,942 | -0.01(-2.00%) |
Jul 22, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 78,820 | +0.05(+11.11%) |
Jul 21, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 169,500 | +0.03(+7.14%) |
Jul 20, 2021 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 190,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 264,616 | -0.01(-2.33%) |
Jul 16, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4300 | 243,941 | +0.01(+2.38%) |
Jul 15, 2021 | 0.4100 | 0.4250 | 0.4050 | 0.4200 | 109,399 | +0.01(+1.20%) |
Jul 14, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 37,600 | -0.01(-1.19%) |
Jul 13, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 78,318 | -0.01(-2.33%) |
Jul 12, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 61,600 | +0.02(+4.88%) |
Jul 09, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 367,667 | +0.01(+2.50%) |
Jul 08, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4000 | 281,166 | -0.02(-4.76%) |
Jul 07, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 143,400 | +0.01(+2.44%) |
Jul 06, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 73,886 | +0.01(+3.80%) |
Jul 05, 2021 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 147,500 | -0.02(-5.95%) |
Jul 02, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 63,500 | +0.01(+2.44%) |
Jun 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+3.80%) | |
Jun 29, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 82,490 | -0.01(-3.66%) |
Jun 28, 2021 | 0.4050 | 0.4650 | 0.4050 | 0.4100 | 96,798 | +0.01(+3.80%) |
Jun 25, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 23,700 | -0.01(-1.25%) |
Jun 24, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 54,000 | -0.01(-2.44%) |
Jun 23, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | 44,284 | -0.02(-3.53%) |
Jun 22, 2021 | 0.3950 | 0.4450 | 0.3950 | 0.4250 | 27,000 | +0.03(+7.59%) |
Jun 21, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 14,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.4050 | 0.4150 | 0.3950 | 0.3950 | 86,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.4050 | 0.4400 | 0.3600 | 0.3950 | 168,550 | -0.01(-3.66%) |
Jun 16, 2021 | 0.3650 | 0.4500 | 0.3650 | 0.4100 | 170,788 | +0.07(+20.59%) |
Jun 15, 2021 | 0.3400 | 0.3900 | 0.3400 | 0.3400 | 53,400 | +0.02(+4.62%) |
Jun 14, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 27,200 | -0.02(-5.80%) |
Jun 11, 2021 | 0.3450 | 0.3950 | 0.3450 | 0.3450 | 58,917 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 61,000 | +0.00(+1.47%) |
Jun 09, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,716 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 59,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 61,002 | -0.02(-5.56%) |
Jun 04, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 3,837 | +0.01(+1.41%) |
Jun 02, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |