Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
May 06, 2016 0.1540 0.1540 0.1540 0 +0.00(+2.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 05, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 09, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 07, 2016 0.1480 0.1480 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 01, 2016 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Feb 26, 2016 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Feb 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 17, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 20, 2016 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Jan 15, 2016 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jan 13, 2016 0.1800 0.1800 0.1800 45 -0.01(-2.70%)
Jan 12, 2016 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 11, 2016 0.1900 0.1900 0.1900 0.1900 23,000 +0.01(+5.56%)
Jan 08, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.03(-14.29%)
Dec 28, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 14, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Dec 03, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 30, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.41%)
Nov 24, 2015 0.2640 0.2640 0.2640 0 -0.02(-5.71%)
Nov 23, 2015 0.2818 0.2818 0.2800 0.2800 16,500 -0.00(-1.72%)
Nov 20, 2015 0.2849 0.2849 0.2849 0.2849 7,000 +0.00(+1.75%)
Nov 17, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.09%)
Nov 10, 2015 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Oct 28, 2015 0.3080 0.3080 0.3080 0 +0.03(+9.96%)
Oct 27, 2015 0.2801 0.2801 0.2801 0.2801 26,000 -0.00(-1.02%)
Oct 23, 2015 0.2830 0.2830 0.2830 0 -0.03(-10.16%)
Oct 16, 2015 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 21, 2015 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 08, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2015 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Aug 19, 2015 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 14, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 10, 2015 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Aug 07, 2015 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Jul 30, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Jul 29, 2015 0.3400 0.3400 0.3400 0.3400 12,195 -0.00(-1.45%)
Jul 17, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 15, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 734,000 -0.04(-10.45%)
Jun 15, 2015 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jun 12, 2015 0.3600 0.3600 0.3600 0.3600 500 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.