Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.00(-0.04%) | |
| Feb 27, 2018 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.01(+2.88%) | |
| Feb 12, 2018 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.01(+5.84%) | |
| Jan 29, 2018 | 0.2260 | 0.2260 | 0.2260 | 0 | -0.00(-0.09%) | |
| Jan 26, 2018 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 5,000 | +0.01(+3.10%) |
| Dec 14, 2017 | 0.2194 | 0.2194 | 0.2194 | 0 | -0.02(-8.35%) | |
| Dec 06, 2017 | 0.2394 | 0.2394 | 0.2394 | 0 | -0.01(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
