Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2019 | 3.440 | 3.440 | 3.440 | 0 | +0.10(+2.85%) | |
| Apr 01, 2019 | 3.345 | 3.345 | 3.345 | 0 | +0.05(+1.62%) | |
| Mar 21, 2019 | 3.292 | 3.292 | 3.292 | 0 | -0.04(-1.11%) | |
| Mar 20, 2019 | 3.329 | 3.329 | 3.329 | 3.329 | 100 | +0.21(+6.65%) |
| Mar 18, 2019 | 3.121 | 3.121 | 3.121 | 0 | -0.03(-0.89%) | |
| Mar 15, 2019 | 2.980 | 3.149 | 2.980 | 3.149 | 1,300 | -0.12(-3.70%) |
| Mar 04, 2019 | 3.270 | 3.270 | 3.270 | 0 | +3.02(+1234.69%) | |
| Dec 07, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.70%) | |
| Dec 03, 2018 | 0.2409 | 0.2409 | 0.2409 | 0 | -0.01(-3.06%) | |
| Oct 11, 2018 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.01(+2.47%) | |
| Oct 09, 2018 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.02(-6.73%) | |
| Oct 04, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-12.01%) | |
| Aug 07, 2018 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.02(-5.26%) | |
| Jul 23, 2018 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.01(+3.79%) | |
| Jul 20, 2018 | 0.3004 | 0.3005 | 0.3004 | 0.3005 | 15,000 | -0.06(-16.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
