Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 5.500 | 0 | +0.59(+12.02%) | |||
| Feb 16, 2024 | 4.910 | 0 | -1.34(-21.44%) | |||
| Jan 10, 2024 | 6.250 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 6.250 | 0 | -0.75(-10.71%) | |||
| Dec 20, 2023 | 7.000 | 0 | -0.10(-1.41%) | |||
| Dec 14, 2023 | 7.100 | 0 | +0.10(+1.43%) | |||
| Nov 30, 2023 | 7.000 | 0 | -0.20(-2.78%) | |||
| Nov 29, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 700 | +0.35(+5.11%) |
| Nov 06, 2023 | 6.850 | 0 | +0.10(+1.48%) | |||
| Oct 31, 2023 | 6.750 | 0 | +0.50(+8.00%) | |||
| Oct 30, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | +0.00(+0.00%) |
| Oct 27, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
| Oct 26, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 400 | +0.00(+0.00%) |
| Sep 28, 2023 | 6.250 | 0 | +0.05(+0.81%) | |||
| Sep 11, 2023 | 6.200 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 6.200 | 0 | +0.10(+1.64%) | |||
| Aug 31, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 1,356 | +0.00(+0.00%) |
| Aug 29, 2023 | 6.100 | 0 | -0.10(-1.61%) | |||
| Aug 16, 2023 | 6.200 | 0 | +0.10(+1.64%) | |||
| Aug 08, 2023 | 6.100 | 0 | +0.10(+1.67%) | |||
| Jul 24, 2023 | 6.000 | 40 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 6.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
