Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.655 | 7.729 | 7.633 | 7.729 | 5,784 | +0.07(+0.87%) |
May 30, 2019 | 7.691 | 7.701 | 7.589 | 7.663 | 1,816 | -0.10(-1.34%) |
May 29, 2019 | 7.757 | 7.795 | 7.757 | 7.767 | 1,718 | -0.04(-0.48%) |
May 28, 2019 | 7.795 | 7.804 | 7.722 | 7.804 | 1,239 | +0.11(+1.47%) |
May 24, 2019 | 7.699 | 7.699 | 7.608 | 7.691 | 2,678 | +0.04(+0.47%) |
May 23, 2019 | 7.701 | 7.748 | 7.627 | 7.655 | 5,130 | -0.10(-1.26%) |
May 22, 2019 | 7.663 | 7.784 | 7.663 | 7.753 | 4,871 | +0.12(+1.53%) |
May 21, 2019 | 7.674 | 7.701 | 7.561 | 7.636 | 4,986 | +0.00(+0.00%) |
May 20, 2019 | 7.639 | 7.639 | 7.608 | 7.636 | 974 | -0.02(-0.24%) |
May 17, 2019 | 7.647 | 7.775 | 7.617 | 7.655 | 2,356 | -0.07(-0.97%) |
May 16, 2019 | 7.562 | 7.740 | 7.562 | 7.729 | 5,154 | +0.19(+2.46%) |
May 15, 2019 | 7.720 | 7.757 | 7.544 | 7.544 | 5,330 | -0.02(-0.25%) |
May 14, 2019 | 7.460 | 7.562 | 7.451 | 7.562 | 5,121 | +0.06(+0.74%) |
May 13, 2019 | 7.479 | 7.507 | 7.284 | 7.507 | 6,165 | -0.24(-3.11%) |
May 10, 2019 | 7.516 | 7.757 | 7.516 | 7.748 | 7,220 | +0.32(+4.31%) |
May 09, 2019 | 7.480 | 7.507 | 7.402 | 7.428 | 4,051 | -0.07(-0.93%) |
May 08, 2019 | 7.495 | 7.516 | 7.451 | 7.497 | 5,202 | +0.05(+0.61%) |
May 07, 2019 | 7.510 | 7.562 | 7.451 | 7.452 | 5,065 | -0.05(-0.61%) |
May 06, 2019 | 7.516 | 7.655 | 7.497 | 7.497 | 6,999 | -0.20(-2.65%) |
May 03, 2019 | 7.664 | 7.702 | 7.664 | 7.702 | 323 | +0.04(+0.49%) |
May 02, 2019 | 7.664 | 7.664 | 7.664 | 7.664 | 186 | -0.05(-0.61%) |
May 01, 2019 | 7.627 | 7.757 | 7.627 | 7.711 | 2,936 | +0.06(+0.83%) |
Apr 30, 2019 | 7.660 | 7.664 | 7.629 | 7.647 | 3,017 | -0.00(-0.04%) |
Apr 29, 2019 | 7.641 | 7.748 | 7.641 | 7.650 | 6,469 | +0.03(+0.42%) |
Apr 26, 2019 | 7.664 | 7.757 | 7.618 | 7.618 | 4,849 | -0.02(-0.27%) |
Apr 25, 2019 | 7.497 | 7.638 | 7.479 | 7.638 | 1,725 | -0.04(-0.58%) |
Apr 24, 2019 | 7.692 | 7.692 | 7.507 | 7.683 | 2,677 | +0.23(+3.11%) |
Apr 23, 2019 | 7.702 | 7.702 | 7.368 | 7.451 | 21,808 | -0.11(-1.47%) |
Apr 22, 2019 | 7.562 | 7.562 | 7.562 | 7.562 | 323 | +0.14(+1.88%) |
Apr 18, 2019 | 7.701 | 7.713 | 7.423 | 7.423 | 4,418 | -0.17(-2.20%) |
Apr 17, 2019 | 7.590 | 7.590 | 7.590 | 174 | +0.00(+0.00%) | |
Apr 16, 2019 | 7.720 | 7.720 | 7.590 | 7.590 | 1,257 | +0.03(+0.35%) |
Apr 15, 2019 | 7.564 | 7.564 | 7.564 | 7.564 | 141 | +0.05(+0.71%) |
Apr 12, 2019 | 7.511 | 7.511 | 7.511 | 7.511 | 107 | -0.13(-1.65%) |
Apr 11, 2019 | 7.637 | 7.637 | 7.637 | 7.637 | 161 | +0.02(+0.30%) |
Apr 10, 2019 | 7.614 | 7.614 | 7.614 | 7.614 | 299 | -0.02(-0.29%) |
Apr 09, 2019 | 7.664 | 7.683 | 7.637 | 7.637 | 3,353 | -0.09(-1.20%) |
Apr 08, 2019 | 7.729 | 7.729 | 7.729 | 7.729 | 210 | +0.00(+0.00%) |
Apr 05, 2019 | 7.601 | 7.736 | 7.601 | 7.729 | 862 | +0.16(+2.08%) |
Apr 04, 2019 | 7.702 | 7.720 | 7.572 | 7.572 | 7,768 | -0.15(-1.92%) |
Apr 03, 2019 | 7.654 | 7.739 | 7.654 | 7.720 | 1,455 | +0.01(+0.12%) |
Apr 02, 2019 | 7.649 | 7.724 | 7.649 | 7.711 | 1,540 | -0.01(-0.12%) |
Apr 01, 2019 | 7.634 | 7.725 | 7.498 | 7.720 | 5,017 | +0.14(+1.84%) |
Mar 29, 2019 | 7.637 | 7.775 | 7.581 | 7.581 | 1,293 | -0.26(-3.31%) |
Mar 28, 2019 | 7.562 | 7.887 | 7.446 | 7.841 | 16,663 | +0.27(+3.55%) |
Mar 27, 2019 | 7.368 | 7.841 | 7.340 | 7.572 | 12,019 | -0.06(-0.85%) |
Mar 26, 2019 | 7.841 | 7.841 | 7.636 | 7.636 | 448 | -0.20(-2.61%) |
Mar 25, 2019 | 7.841 | 7.878 | 7.841 | 7.841 | 815 | +0.05(+0.60%) |
Mar 22, 2019 | 7.835 | 7.835 | 7.794 | 7.794 | 754 | +0.05(+0.60%) |
Mar 21, 2019 | 7.665 | 7.887 | 7.665 | 7.748 | 717 | -0.09(-1.18%) |
Mar 20, 2019 | 7.622 | 7.841 | 7.591 | 7.841 | 1,134 | +0.20(+2.64%) |
Mar 19, 2019 | 7.627 | 7.655 | 7.497 | 7.639 | 1,326 | +0.01(+0.15%) |
Mar 18, 2019 | 7.627 | 7.627 | 7.627 | 7.627 | 248 | -0.00(-0.00%) |
Mar 15, 2019 | 7.497 | 7.627 | 7.497 | 7.627 | 862 | +0.16(+2.08%) |
Mar 14, 2019 | 7.472 | 7.472 | 7.472 | 29 | +0.00(+0.00%) | |
Mar 13, 2019 | 7.470 | 7.534 | 7.470 | 7.472 | 438 | +0.02(+0.28%) |
Mar 12, 2019 | 7.470 | 7.474 | 7.451 | 7.451 | 1,216 | -0.20(-2.65%) |
Mar 11, 2019 | 7.396 | 7.700 | 7.396 | 7.654 | 2,486 | -0.17(-2.18%) |
Mar 08, 2019 | 7.470 | 7.825 | 7.387 | 7.825 | 2,385 | +0.22(+2.85%) |
Mar 07, 2019 | 7.608 | 7.608 | 7.608 | 7.608 | 233 | -0.30(-3.76%) |
Mar 06, 2019 | 7.905 | 7.905 | 7.905 | 43 | +0.00(+0.00%) | |
Mar 05, 2019 | 7.905 | 7.905 | 7.905 | 7.905 | 241 | +0.07(+0.85%) |
Mar 04, 2019 | 7.838 | 8.060 | 7.700 | 7.838 | 9,624 | +0.08(+1.07%) |
Mar 01, 2019 | 7.838 | 8.198 | 7.737 | 7.755 | 9,325 | -0.12(-1.56%) |
Feb 28, 2019 | 7.953 | 8.069 | 7.792 | 7.878 | 4,359 | -0.11(-1.33%) |
Feb 27, 2019 | 7.984 | 7.984 | 7.984 | 7.984 | 232 | +0.18(+2.34%) |
Feb 26, 2019 | 7.980 | 7.980 | 7.802 | 7.802 | 2,981 | -0.13(-1.63%) |
Feb 25, 2019 | 7.885 | 8.050 | 7.838 | 7.931 | 3,528 | +0.02(+0.23%) |
Feb 22, 2019 | 7.866 | 8.244 | 7.838 | 7.912 | 16,265 | +0.18(+2.39%) |
Feb 21, 2019 | 7.562 | 8.134 | 7.562 | 7.728 | 26,991 | +0.06(+0.84%) |
Feb 20, 2019 | 7.571 | 8.014 | 7.571 | 7.663 | 19,107 | -0.08(-1.07%) |
Feb 19, 2019 | 7.368 | 8.300 | 7.368 | 7.746 | 15,479 | +0.37(+5.00%) |
Feb 15, 2019 | 7.506 | 7.506 | 7.377 | 7.377 | 5,638 | +0.00(+0.00%) |
Feb 14, 2019 | 7.340 | 7.497 | 7.285 | 7.377 | 21,631 | +0.04(+0.51%) |
Feb 13, 2019 | 7.331 | 7.503 | 7.285 | 7.340 | 4,246 | -0.06(-0.88%) |
Feb 12, 2019 | 7.506 | 7.506 | 7.405 | 7.405 | 1,187 | +0.07(+1.01%) |
Feb 11, 2019 | 7.331 | 7.423 | 7.331 | 7.331 | 1,854 | -0.08(-1.12%) |
Feb 08, 2019 | 7.433 | 7.479 | 7.331 | 7.414 | 7,373 | +0.04(+0.50%) |
Feb 07, 2019 | 7.414 | 7.516 | 7.351 | 7.377 | 8,368 | +0.00(+0.00%) |
Feb 06, 2019 | 7.365 | 7.487 | 7.331 | 7.377 | 24,399 | +0.05(+0.63%) |
Feb 05, 2019 | 7.285 | 7.419 | 7.285 | 7.331 | 4,129 | +0.06(+0.89%) |
Feb 04, 2019 | 7.189 | 7.285 | 7.189 | 7.267 | 653 | -0.02(-0.28%) |
Feb 01, 2019 | 7.287 | 7.322 | 7.188 | 7.287 | 5,421 | +0.00(+0.03%) |
Jan 31, 2019 | 7.198 | 7.285 | 7.198 | 7.285 | 1,055 | +0.10(+1.41%) |
Jan 30, 2019 | 7.201 | 7.322 | 7.111 | 7.184 | 6,250 | -0.12(-1.64%) |
Jan 29, 2019 | 7.190 | 7.304 | 7.190 | 7.304 | 1,329 | +0.02(+0.23%) |
Jan 28, 2019 | 7.287 | 7.287 | 7.287 | 7.287 | 166 | +0.05(+0.66%) |
Jan 25, 2019 | 7.285 | 7.285 | 7.202 | 7.239 | 4,229 | +0.04(+0.55%) |
Jan 24, 2019 | 7.199 | 7.199 | 7.199 | 7.199 | 145 | -0.07(-0.93%) |
Jan 23, 2019 | 7.245 | 7.283 | 7.128 | 7.267 | 2,162 | -0.03(-0.38%) |
Jan 22, 2019 | 7.238 | 7.322 | 7.238 | 7.294 | 1,674 | +0.19(+2.73%) |
Jan 18, 2019 | 7.211 | 7.433 | 7.101 | 7.101 | 3,036 | -0.36(-4.79%) |
Jan 17, 2019 | 6.972 | 7.458 | 6.972 | 7.458 | 2,998 | +0.45(+6.41%) |
Jan 16, 2019 | 7.147 | 7.476 | 6.999 | 7.009 | 3,907 | +0.04(+0.53%) |
Jan 15, 2019 | 7.516 | 7.516 | 6.597 | 6.972 | 17,315 | -0.45(-6.09%) |
Jan 14, 2019 | 7.423 | 7.423 | 7.423 | 22 | +0.00(+0.00%) | |
Jan 11, 2019 | 7.350 | 7.470 | 7.350 | 7.423 | 1,735 | -0.00(-0.01%) |
Jan 10, 2019 | 7.195 | 7.424 | 7.195 | 7.424 | 1,776 | +0.14(+1.90%) |
Jan 09, 2019 | 7.480 | 7.480 | 6.972 | 7.285 | 5,952 | -0.18(-2.47%) |
Jan 08, 2019 | 7.480 | 7.480 | 7.470 | 7.470 | 2,252 | +0.22(+3.05%) |
Jan 07, 2019 | 7.322 | 7.516 | 6.972 | 7.248 | 10,532 | -0.05(-0.63%) |
Jan 04, 2019 | 7.193 | 7.322 | 7.193 | 7.294 | 975 | +0.07(+0.94%) |
Jan 03, 2019 | 6.944 | 7.226 | 6.944 | 7.226 | 1,568 | +0.01(+0.20%) |
Jan 02, 2019 | 7.128 | 7.250 | 7.102 | 7.211 | 4,027 | +0.08(+1.16%) |
Dec 31, 2018 | 7.322 | 7.322 | 6.889 | 7.128 | 5,530 | -0.19(-2.64%) |
Dec 28, 2018 | 6.898 | 7.322 | 6.898 | 7.322 | 4,446 | +0.10(+1.40%) |
Dec 27, 2018 | 7.110 | 7.294 | 7.110 | 7.221 | 1,360 | +0.11(+1.56%) |
Dec 26, 2018 | 7.020 | 7.110 | 7.020 | 7.110 | 1,077 | -0.02(-0.26%) |
Dec 24, 2018 | 7.184 | 7.184 | 6.760 | 7.128 | 3,686 | -0.16(-2.15%) |
Dec 21, 2018 | 7.110 | 7.285 | 5.561 | 7.285 | 9,325 | +0.20(+2.81%) |
Dec 20, 2018 | 6.979 | 7.147 | 6.979 | 7.086 | 1,502 | +0.12(+1.77%) |
Dec 19, 2018 | 7.147 | 7.147 | 6.962 | 6.962 | 1,612 | -0.02(-0.26%) |
Dec 18, 2018 | 7.345 | 7.345 | 6.981 | 6.981 | 6,430 | -0.39(-5.29%) |
Dec 17, 2018 | 7.322 | 7.377 | 7.322 | 7.370 | 4,811 | +0.21(+2.86%) |
Dec 14, 2018 | 7.165 | 7.165 | 7.165 | 7.165 | 216 | +0.05(+0.65%) |
Dec 13, 2018 | 7.488 | 7.488 | 7.119 | 7.119 | 229 | -0.41(-5.39%) |
Dec 12, 2018 | 7.267 | 7.525 | 7.267 | 7.525 | 2,058 | +0.24(+3.32%) |
Dec 11, 2018 | 7.128 | 7.442 | 7.009 | 7.283 | 4,956 | -0.09(-1.27%) |
Dec 10, 2018 | 7.562 | 7.562 | 7.377 | 7.377 | 4,635 | +0.32(+4.58%) |
Dec 07, 2018 | 7.101 | 7.101 | 7.055 | 7.055 | 650 | -0.05(-0.65%) |
Dec 06, 2018 | 7.608 | 7.608 | 7.101 | 7.101 | 3,244 | -0.42(-5.64%) |
Dec 04, 2018 | 7.527 | 7.527 | 7.525 | 6 | -0.00(-0.02%) | |
Dec 03, 2018 | 7.082 | 7.527 | 7.082 | 7.527 | 685 | +0.01(+0.14%) |
Nov 30, 2018 | 7.423 | 7.516 | 7.423 | 7.516 | 5,530 | +0.09(+1.24%) |
Nov 29, 2018 | 7.206 | 7.423 | 7.206 | 7.423 | 454 | +0.07(+1.00%) |
Nov 28, 2018 | 7.350 | 7.350 | 7.350 | 9 | +0.00(+0.00%) | |
Nov 27, 2018 | 7.353 | 7.353 | 7.350 | 113 | -0.00(-0.04%) | |
Nov 26, 2018 | 7.353 | 7.353 | 7.353 | 7.353 | 187 | +0.02(+0.23%) |
Nov 23, 2018 | 7.336 | 7.336 | 7.336 | 20 | -0.00(-0.00%) | |
Nov 21, 2018 | 7.336 | 7.336 | 7.336 | 0 | +0.16(+2.25%) | |
Nov 20, 2018 | 7.176 | 7.176 | 7.032 | 7.175 | 9,967 | +0.13(+1.86%) |
Nov 19, 2018 | 7.179 | 7.179 | 6.991 | 7.044 | 1,615 | -0.01(-0.16%) |
Nov 16, 2018 | 7.331 | 7.331 | 7.055 | 7.055 | 2,927 | -0.37(-4.97%) |
Nov 15, 2018 | 7.265 | 7.436 | 7.149 | 7.423 | 2,237 | -0.01(-0.18%) |
Nov 14, 2018 | 7.426 | 7.437 | 7.423 | 7.437 | 1,690 | -0.08(-1.04%) |
Nov 13, 2018 | 7.392 | 7.515 | 7.387 | 7.515 | 3,076 | +0.03(+0.43%) |
Nov 12, 2018 | 7.332 | 7.483 | 7.332 | 7.483 | 1,846 | -0.02(-0.25%) |
Nov 09, 2018 | 7.561 | 7.561 | 7.501 | 7.501 | 1,636 | -0.00(-0.04%) |
Nov 08, 2018 | 7.469 | 7.507 | 7.469 | 7.504 | 2,356 | +0.13(+1.71%) |
Nov 07, 2018 | 7.149 | 7.378 | 7.149 | 7.378 | 4,097 | +0.46(+6.63%) |
Nov 06, 2018 | 6.919 | 6.919 | 6.919 | 29 | +0.00(+0.00%) | |
Nov 05, 2018 | 7.139 | 7.139 | 6.919 | 6.919 | 1,417 | -0.11(-1.56%) |
Nov 02, 2018 | 7.103 | 7.103 | 7.029 | 7.029 | 2,727 | -0.03(-0.39%) |
Nov 01, 2018 | 7.213 | 7.457 | 6.977 | 7.057 | 6,579 | -0.18(-2.42%) |
Oct 31, 2018 | 7.231 | 7.515 | 7.222 | 7.232 | 1,882 | +0.04(+0.50%) |
Oct 30, 2018 | 7.196 | 7.196 | 7.196 | 7.196 | 763 | +0.20(+2.91%) |
Oct 29, 2018 | 7.121 | 7.240 | 6.843 | 6.993 | 3,893 | +0.03(+0.39%) |
Oct 26, 2018 | 7.240 | 7.451 | 6.929 | 6.965 | 14,512 | -0.27(-3.80%) |
Oct 25, 2018 | 7.414 | 7.469 | 7.240 | 7.240 | 1,145 | +0.25(+3.54%) |
Oct 24, 2018 | 7.332 | 7.401 | 6.993 | 6.993 | 2,698 | -0.29(-3.95%) |
Oct 23, 2018 | 7.240 | 7.411 | 7.240 | 7.280 | 6,396 | +0.04(+0.55%) |
Oct 22, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | 190 | -0.04(-0.50%) |
Oct 19, 2018 | 7.277 | 7.277 | 7.277 | 53 | +0.00(+0.00%) | |
Oct 18, 2018 | 7.369 | 7.515 | 7.240 | 7.277 | 11,193 | -0.18(-2.35%) |
Oct 17, 2018 | 7.698 | 7.698 | 7.452 | 7.452 | 2,169 | -0.04(-0.51%) |
Oct 16, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 298 | -0.02(-0.33%) |
Oct 15, 2018 | 7.452 | 7.515 | 7.452 | 7.515 | 756 | +0.08(+1.11%) |
Oct 12, 2018 | 7.423 | 7.598 | 7.378 | 7.433 | 14,293 | -0.20(-2.64%) |
Oct 11, 2018 | 7.596 | 7.634 | 7.596 | 7.634 | 2,193 | +0.23(+3.09%) |
Oct 10, 2018 | 7.515 | 7.572 | 7.405 | 7.405 | 5,315 | -0.06(-0.86%) |
Oct 09, 2018 | 7.555 | 7.634 | 7.469 | 7.469 | 8,259 | -0.07(-0.91%) |
Oct 08, 2018 | 7.538 | 7.538 | 7.538 | 7.538 | 236 | -0.02(-0.30%) |
Oct 05, 2018 | 7.561 | 7.671 | 7.497 | 7.561 | 11,675 | +0.00(+0.00%) |
Oct 04, 2018 | 7.598 | 7.653 | 7.561 | 7.561 | 2,691 | -0.08(-1.08%) |
Oct 03, 2018 | 7.640 | 7.640 | 7.643 | 19 | +0.00(+0.05%) | |
Oct 02, 2018 | 7.607 | 7.735 | 7.606 | 7.640 | 5,755 | +0.08(+1.04%) |
Oct 01, 2018 | 7.561 | 7.561 | 7.561 | 37 | +0.00(+0.00%) | |
Sep 28, 2018 | 7.561 | 7.726 | 7.561 | 7.561 | 2,618 | -0.13(-1.73%) |
Sep 27, 2018 | 7.506 | 7.694 | 7.506 | 7.694 | 3,012 | +0.20(+2.63%) |
Sep 26, 2018 | 7.606 | 7.670 | 7.497 | 7.497 | 5,322 | -0.23(-2.97%) |
Sep 25, 2018 | 7.534 | 7.726 | 7.534 | 7.726 | 1,514 | -0.01(-0.12%) |
Sep 24, 2018 | 7.717 | 7.735 | 7.717 | 7.735 | 3,918 | +0.17(+2.30%) |
Sep 21, 2018 | 7.680 | 7.680 | 7.561 | 7.561 | 5,346 | -0.05(-0.72%) |
Sep 20, 2018 | 7.717 | 7.717 | 7.616 | 7.616 | 571 | -0.11(-1.42%) |
Sep 19, 2018 | 7.616 | 7.726 | 7.616 | 7.726 | 940 | +0.06(+0.84%) |
Sep 18, 2018 | 7.561 | 7.662 | 7.561 | 7.662 | 1,138 | -0.01(-0.10%) |
Sep 17, 2018 | 7.167 | 7.669 | 7.149 | 7.669 | 5,084 | +0.52(+7.28%) |
Sep 14, 2018 | 7.460 | 7.460 | 7.149 | 7.149 | 654 | -0.09(-1.25%) |
Sep 13, 2018 | 7.381 | 7.381 | 7.121 | 7.239 | 2,916 | -0.10(-1.36%) |
Sep 12, 2018 | 7.332 | 7.500 | 7.213 | 7.339 | 2,347 | +0.19(+2.66%) |
Sep 11, 2018 | 7.139 | 7.423 | 7.121 | 7.149 | 15,904 | -0.29(-3.87%) |
Sep 10, 2018 | 7.286 | 7.436 | 7.239 | 7.436 | 3,934 | -0.01(-0.20%) |
Sep 07, 2018 | 7.405 | 7.588 | 7.286 | 7.451 | 14,293 | +0.03(+0.37%) |
Sep 06, 2018 | 7.304 | 7.423 | 7.252 | 7.423 | 2,968 | +0.16(+2.14%) |
Sep 05, 2018 | 7.579 | 7.625 | 7.268 | 7.268 | 7,305 | -0.07(-1.00%) |
Sep 04, 2018 | 7.643 | 7.643 | 7.341 | 7.341 | 447 | -0.21(-2.72%) |
Aug 31, 2018 | 7.546 | 7.546 | 7.546 | 0 | -0.15(-1.98%) | |
Aug 30, 2018 | 7.354 | 7.775 | 7.354 | 7.698 | 3,849 | +0.18(+2.44%) |
Aug 29, 2018 | 7.286 | 7.537 | 7.286 | 7.515 | 2,769 | -0.06(-0.79%) |
Aug 28, 2018 | 7.753 | 7.753 | 7.515 | 7.575 | 21,556 | -0.13(-1.72%) |
Aug 27, 2018 | 7.515 | 7.708 | 7.515 | 7.708 | 712 | -0.08(-1.06%) |
Aug 24, 2018 | 7.213 | 7.790 | 7.149 | 7.790 | 2,836 | +0.14(+1.80%) |
Aug 23, 2018 | 7.653 | 7.653 | 7.653 | 7.653 | 135 | +0.04(+0.56%) |
Aug 22, 2018 | 7.610 | 7.610 | 7.610 | 7.610 | 116 | +0.14(+1.88%) |
Aug 21, 2018 | 7.359 | 7.469 | 7.359 | 7.469 | 1,002 | -0.00(-0.00%) |
Aug 20, 2018 | 7.470 | 7.470 | 7.470 | 7.470 | 252 | +0.31(+4.36%) |
Aug 17, 2018 | 7.222 | 7.423 | 7.002 | 7.158 | 15,603 | -0.16(-2.13%) |
Aug 16, 2018 | 7.524 | 7.524 | 7.314 | 7.314 | 512 | +0.34(+4.83%) |
Aug 15, 2018 | 6.977 | 6.977 | 6.977 | 13 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.040 | 7.040 | 6.977 | 6.977 | 1,094 | -0.53(-7.04%) |
Aug 13, 2018 | 6.813 | 7.742 | 6.813 | 7.505 | 6,606 | -0.22(-2.83%) |
Aug 10, 2018 | 7.723 | 7.723 | 7.723 | 82 | +0.00(+0.00%) | |
Aug 09, 2018 | 7.317 | 7.732 | 7.317 | 7.723 | 1,323 | -0.15(-1.85%) |
Aug 08, 2018 | 7.869 | 7.869 | 7.869 | 47 | +0.00(+0.00%) | |
Aug 07, 2018 | 7.869 | 7.869 | 7.869 | 16 | +0.00(+0.00%) | |
Aug 06, 2018 | 7.868 | 7.868 | 7.869 | 30 | +0.00(+0.00%) | |
Aug 03, 2018 | 7.596 | 7.869 | 7.596 | 7.869 | 988 | +0.18(+2.37%) |
Aug 02, 2018 | 7.605 | 7.906 | 7.605 | 7.687 | 1,409 | +0.12(+1.53%) |
Aug 01, 2018 | 7.804 | 7.804 | 7.571 | 7.571 | 399 | -0.35(-4.46%) |
Jul 31, 2018 | 7.969 | 7.969 | 7.924 | 7.924 | 1,364 | +0.15(+1.87%) |
Jul 30, 2018 | 7.723 | 7.778 | 7.700 | 7.778 | 1,813 | +0.05(+0.59%) |
Jul 27, 2018 | 7.732 | 7.732 | 7.732 | 7.732 | 878 | +0.00(+0.00%) |
Jul 25, 2018 | 7.732 | 7.732 | 7.732 | 34 | -0.01(-0.12%) | |
Jul 24, 2018 | 7.703 | 7.742 | 7.688 | 7.741 | 10,979 | +0.04(+0.47%) |
Jul 23, 2018 | 7.742 | 7.742 | 7.705 | 7.705 | 2,729 | -0.03(-0.33%) |
Jul 20, 2018 | 7.705 | 7.742 | 7.705 | 7.731 | 1,499 | +0.02(+0.21%) |
Jul 19, 2018 | 7.751 | 7.787 | 7.703 | 7.714 | 4,544 | +0.01(+0.09%) |
Jul 18, 2018 | 7.658 | 7.707 | 7.658 | 7.707 | 4,000 | -0.02(-0.24%) |
Jul 17, 2018 | 7.918 | 7.969 | 7.605 | 7.726 | 13,974 | +0.02(+0.29%) |
Jul 13, 2018 | 7.704 | 7.704 | 7.704 | 6 | +0.01(+0.10%) | |
Jul 12, 2018 | 7.960 | 7.960 | 7.742 | 7.696 | 2,976 | -0.23(-2.85%) |
Jul 11, 2018 | 7.687 | 7.922 | 7.596 | 7.922 | 2,978 | +0.28(+3.63%) |
Jul 10, 2018 | 7.645 | 7.645 | 7.645 | 7.645 | 344 | -0.28(-3.50%) |
Jul 09, 2018 | 7.587 | 7.505 | 7.922 | 11,912 | +0.33(+4.42%) | |
Jul 06, 2018 | 7.456 | 7.851 | 7.456 | 7.587 | 13,840 | -0.33(-4.14%) |
Jul 02, 2018 | 7.915 | 7.915 | 7.915 | 15 | -0.05(-0.57%) | |
Jun 29, 2018 | 7.835 | 7.960 | 7.835 | 7.960 | 1,170 | +0.15(+1.87%) |
Jun 27, 2018 | 7.814 | 7.814 | 7.814 | 60 | +0.22(+2.83%) | |
Jun 26, 2018 | 7.701 | 7.701 | 7.441 | 7.598 | 2,767 | -0.26(-3.33%) |
Jun 22, 2018 | 7.860 | 7.860 | 7.860 | 9 | -0.11(-1.37%) | |
Jun 21, 2018 | 7.651 | 7.969 | 7.651 | 7.969 | 8,534 | +0.29(+3.82%) |
Jun 20, 2018 | 7.942 | 7.942 | 7.676 | 7.676 | 954 | -0.06(-0.73%) |
Jun 19, 2018 | 7.933 | 7.969 | 7.703 | 7.732 | 3,767 | +0.04(+0.57%) |
Jun 18, 2018 | 7.933 | 7.933 | 7.689 | 7.689 | 4,815 | +0.04(+0.50%) |
Jun 15, 2018 | 7.969 | 7.650 | 7.651 | 4,746 | -0.28(-3.56%) | |
Jun 14, 2018 | 7.933 | 7.933 | 7.933 | 7.933 | 161 | +0.29(+3.79%) |
Jun 13, 2018 | 7.749 | 7.787 | 7.614 | 7.643 | 5,112 | -0.23(-2.98%) |
Jun 12, 2018 | 7.739 | 7.878 | 7.739 | 7.878 | 4,246 | +0.17(+2.27%) |
Jun 11, 2018 | 7.580 | 7.742 | 7.579 | 7.704 | 2,079 | +0.10(+1.30%) |
Jun 08, 2018 | 7.969 | 7.969 | 7.432 | 7.605 | 5,249 | -0.27(-3.47%) |
Jun 07, 2018 | 7.969 | 7.969 | 7.878 | 7.878 | 934 | +0.03(+0.35%) |
Jun 06, 2018 | 7.788 | 7.851 | 7.788 | 7.851 | 1,688 | +0.03(+0.41%) |
Jun 05, 2018 | 8.088 | 8.088 | 7.641 | 7.819 | 906 | -0.27(-3.32%) |