Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.216	2.216	2.135	2.150	72,923	-0.13(-5.70%)
May 27, 2016		2.280	2.280	2.280	0	-0.02(-0.87%)
May 26, 2016	2.338	2.346	2.286	2.300	54,957	-0.01(-0.25%)
May 25, 2016	2.280	2.306	2.250	2.306	13,430	+0.04(+1.58%)
May 24, 2016	2.281	2.281	2.251	2.270	284,800	-0.13(-5.42%)
May 23, 2016	2.260	2.400	2.260	2.400	13,400	+0.09(+3.90%)
May 20, 2016	2.243	2.310	2.243	2.310	40,750	+0.07(+2.92%)
May 19, 2016	2.287	2.287	2.220	2.244	88,750	-0.13(-5.30%)
May 18, 2016	2.360	2.370	2.346	2.370	1,200	+0.01(+0.42%)
May 17, 2016	2.371	2.386	2.360	2.360	50,750	-0.02(-0.99%)
May 16, 2016	2.370	2.400	2.360	2.384	39,374	+0.01(+0.57%)
May 13, 2016	2.359	2.370	2.346	2.370	20,838	+0.02(+0.85%)
May 12, 2016	2.390	2.390	2.350	2.350	11,000	-0.04(-1.67%)
May 11, 2016	2.360	2.400	2.358	2.390	16,656	+0.06(+2.58%)
May 10, 2016	2.345	2.353	2.330	2.330	26,760	-0.04(-1.69%)
May 09, 2016	2.360	2.370	2.346	2.370	28,600	+0.03(+1.23%)
May 06, 2016	2.370	2.370	2.300	2.341	30,450	-0.03(-1.22%)
May 05, 2016	2.400	2.400	2.350	2.370	182,441	-0.20(-7.78%)
May 04, 2016	2.530	2.590	2.530	2.570	22,050	-0.01(-0.39%)
May 03, 2016	2.632	2.632	2.580	2.580	43,515	-0.07(-2.64%)
May 02, 2016	2.601	2.660	2.520	2.650	94,300	+0.04(+1.60%)
Apr 29, 2016	2.688	2.688	2.560	2.608	25,790	-0.02(-0.78%)
Apr 28, 2016	2.720	2.774	2.629	2.629	58,525	-0.11(-4.06%)
Apr 27, 2016	2.760	2.760	2.670	2.740	92,401	+0.00(+0.12%)
Apr 26, 2016	2.720	2.769	2.716	2.737	87,480	+0.04(+1.43%)
Apr 25, 2016	2.709	2.709	2.668	2.698	34,136	-0.03(-1.17%)
Apr 22, 2016	2.690	2.730	2.690	2.730	67,300	+0.05(+1.76%)
Apr 21, 2016	2.648	2.690	2.648	2.683	93,537	+0.02(+0.86%)
Apr 20, 2016	2.590	2.668	2.590	2.660	130,600	+0.08(+3.06%)
Apr 19, 2016	2.500	2.581	2.500	2.581	143,400	+0.04(+1.61%)
Apr 18, 2016	2.490	2.549	2.470	2.540	61,707	+0.04(+1.58%)
Apr 15, 2016	2.530	2.530	2.477	2.500	38,968	-0.02(-0.78%)
Apr 14, 2016	2.445	2.538	2.426	2.520	179,106	+0.09(+3.70%)
Apr 13, 2016	2.434	2.440	2.420	2.430	10,056	-0.02(-0.82%)
Apr 12, 2016	2.430	2.459	2.424	2.450	40,222	+0.02(+0.81%)
Apr 11, 2016	2.430	2.430	2.430	2.430	1,100	+0.02(+0.84%)
Apr 08, 2016	2.410	2.420	2.400	2.410	5,295	+0.03(+1.26%)
Apr 07, 2016	2.420	2.440	2.350	2.380	21,930	-0.07(-2.71%)
Apr 06, 2016	2.380	2.458	2.380	2.446	65,127	+0.03(+1.09%)
Apr 05, 2016	2.454	2.454	2.399	2.420	93,245	-0.04(-1.63%)
Apr 04, 2016	2.483	2.500	2.460	2.460	64,879	-0.01(-0.40%)
Apr 01, 2016	2.400	2.480	2.400	2.470	94,592	+0.11(+4.66%)
Mar 31, 2016	2.320	2.380	2.320	2.360	37,120	+0.00(+0.00%)
Mar 30, 2016	2.422	2.446	2.360	2.360	13,747	-0.03(-1.26%)
Mar 29, 2016	2.370	2.390	2.339	2.390	21,332	+0.02(+0.84%)
Mar 28, 2016	2.340	2.370	2.300	2.370	37,232	+0.03(+1.49%)
Mar 24, 2016		2.335	2.335	2.335	0	+0.14(+6.26%)
Mar 23, 2016	2.376	2.376	2.179	2.198	70,530	-0.21(-8.80%)
Mar 22, 2016	2.656	2.656	2.408	2.410	84,250	-0.24(-8.95%)
Mar 21, 2016	2.520	2.660	2.520	2.647	65,500	+0.07(+2.60%)
Mar 18, 2016	2.498	2.585	2.451	2.580	287,151	+0.08(+3.20%)
Mar 17, 2016	2.470	2.526	2.461	2.500	68,260	+0.06(+2.38%)
Mar 16, 2016	2.309	2.442	2.309	2.442	20,421	+0.13(+5.71%)
Mar 15, 2016	2.350	2.350	2.214	2.310	36,682	-0.10(-4.22%)
Mar 14, 2016	2.396	2.439	2.380	2.412	20,850	+0.00(+0.14%)
Mar 11, 2016	2.374	2.409	2.360	2.409	114,600	+0.02(+0.86%)
Mar 10, 2016	2.410	2.490	2.320	2.388	156,177	-0.02(-0.91%)
Mar 09, 2016	2.310	2.410	2.300	2.410	176,350	+0.09(+3.88%)
Mar 08, 2016	2.284	2.320	2.246	2.320	4,058	+0.03(+1.31%)
Mar 07, 2016	2.202	2.290	2.195	2.290	52,790	+0.04(+1.78%)
Mar 04, 2016	2.220	2.250	2.150	2.250	22,292	+0.08(+3.78%)
Mar 03, 2016	2.097	2.186	2.090	2.168	106,800	+0.12(+5.76%)
Mar 02, 2016	2.010	2.050	2.010	2.050	49,217	+0.03(+1.68%)
Mar 01, 2016	1.990	2.050	1.960	2.016	88,150	+0.07(+3.62%)
Feb 29, 2016	1.955	1.955	1.946	1.946	11,765	-0.01(-0.73%)
Feb 26, 2016	1.993	1.993	1.960	1.960	3,000	+0.01(+0.51%)
Feb 25, 2016	1.932	2.002	1.932	1.950	40,890	-0.01(-0.63%)
Feb 24, 2016	1.716	1.962	1.716	1.962	48,050	+0.21(+12.14%)
Feb 23, 2016	1.709	1.779	1.700	1.750	53,200	+0.02(+1.16%)
Feb 22, 2016	1.759	1.770	1.730	1.730	8,200	-0.01(-0.57%)
Feb 19, 2016	1.770	1.770	1.723	1.740	39,380	-0.04(-2.25%)
Feb 18, 2016	1.820	1.824	1.738	1.780	44,690	-0.03(-1.66%)
Feb 17, 2016	1.740	1.860	1.740	1.810	39,800	+0.17(+10.24%)
Feb 16, 2016	1.530	1.670	1.530	1.642	36,751	+0.16(+10.99%)
Feb 12, 2016		1.479	1.479	1.479	0	+0.02(+1.27%)
Feb 11, 2016	1.530	1.530	1.397	1.461	39,840	-0.10(-6.24%)
Feb 10, 2016	1.600	1.610	1.550	1.558	15,300	+0.03(+1.83%)
Feb 09, 2016	1.525	1.565	1.459	1.530	24,100	-0.10(-5.96%)
Feb 08, 2016	1.720	1.720	1.576	1.627	25,000	-0.11(-6.49%)
Feb 05, 2016	1.797	1.797	1.738	1.740	6,318	-0.07(-3.83%)
Feb 04, 2016	1.791	1.809	1.791	1.809	11,500	+0.01(+0.82%)
Feb 03, 2016	1.769	1.810	1.700	1.794	11,617	+0.03(+1.96%)
Feb 02, 2016	1.850	1.850	1.750	1.760	11,206	-0.11(-5.99%)
Feb 01, 2016	1.790	1.877	1.790	1.872	35,390	+0.07(+3.80%)
Jan 29, 2016	1.700	1.819	1.700	1.804	19,030	+0.13(+7.54%)
Jan 28, 2016	1.848	1.849	1.670	1.677	81,807	-0.22(-11.73%)
Jan 27, 2016	1.849	1.900	1.849	1.900	7,000	-0.07(-3.69%)
Jan 26, 2016	1.849	1.980	1.849	1.973	27,650	+0.05(+2.71%)
Jan 25, 2016	1.960	1.960	1.920	1.921	23,332	-0.05(-2.51%)
Jan 22, 2016	1.980	1.982	1.930	1.970	11,950	+0.04(+1.82%)
Jan 21, 2016	1.840	1.935	1.840	1.935	10,850	+0.09(+4.79%)
Jan 20, 2016	1.820	1.846	1.739	1.846	98,700	-0.04(-2.31%)
Jan 19, 2016	1.920	1.940	1.848	1.890	34,410	-0.06(-3.08%)
Jan 15, 2016		1.950	1.950	1.950	0	-0.04(-2.01%)
Jan 14, 2016	1.794	2.025	1.770	1.990	75,752	+0.07(+3.65%)
Jan 13, 2016	2.042	2.090	1.915	1.920	71,694	-0.16(-7.69%)
Jan 12, 2016	2.114	2.153	2.030	2.080	21,700	-0.08(-3.53%)
Jan 11, 2016	2.302	2.310	2.100	2.156	42,470	-0.15(-6.67%)
Jan 08, 2016	2.350	2.350	2.270	2.310	57,433	-0.01(-0.42%)
Jan 07, 2016	2.389	2.410	2.290	2.320	35,650	-0.13(-5.32%)
Jan 06, 2016	2.497	2.497	2.450	2.450	37,000	-0.09(-3.53%)
Jan 05, 2016	2.447	2.550	2.430	2.540	215,567	+0.20(+8.75%)
Jan 04, 2016	2.360	2.363	2.326	2.335	9,470	-0.11(-4.47%)
Dec 31, 2015		2.445	2.445	2.445	0	-0.03(-1.02%)
Dec 30, 2015	2.430	2.501	2.430	2.470	47,898	+0.06(+2.49%)
Dec 29, 2015	2.290	2.429	2.290	2.410	15,484	+0.16(+7.11%)
Dec 28, 2015	2.300	2.300	2.250	2.250	16,062	-0.03(-1.32%)
Dec 24, 2015		2.280	2.280	2.280	0	-0.02(-0.87%)
Dec 23, 2015	2.290	2.305	2.285	2.300	12,280	+0.02(+0.88%)
Dec 22, 2015	2.280	2.280	2.280	2.280	600	+0.01(+0.44%)
Dec 21, 2015	2.275	2.279	2.250	2.270	25,170	-0.03(-1.30%)
Dec 18, 2015	2.250	2.300	2.250	2.300	18,614	+0.01(+0.50%)
Dec 17, 2015	2.289	2.289	2.289	2.289	500	+0.00(+0.07%)
Dec 16, 2015	2.248	2.290	2.248	2.287	17,551	-0.01(-0.56%)
Dec 15, 2015	2.300	2.300	2.300	2.300	200	-0.01(-0.43%)
Dec 14, 2015	2.390	2.390	2.250	2.310	19,300	+0.01(+0.43%)
Dec 11, 2015	2.370	2.370	2.300	2.300	31,700	-0.09(-3.69%)
Dec 10, 2015	2.270	2.406	2.250	2.388	71,670	+0.09(+3.83%)
Dec 09, 2015	2.510	2.510	2.249	2.300	82,100	-0.12(-5.14%)
Dec 08, 2015	2.358	2.499	2.309	2.425	97,775	+0.03(+1.45%)
Dec 07, 2015	2.308	2.390	2.249	2.390	82,680	+0.12(+5.31%)
Dec 04, 2015	2.170	2.289	2.104	2.269	86,291	+0.03(+1.31%)
Dec 03, 2015	2.250	2.250	2.170	2.240	69,955	-0.09(-3.86%)
Dec 02, 2015	2.350	2.417	2.330	2.330	96,200	-0.01(-0.43%)
Dec 01, 2015	2.707	2.708	2.289	2.340	329,389	-0.31(-11.70%)
Nov 30, 2015	2.590	2.650	2.543	2.650	268,327	+0.19(+7.72%)
Nov 27, 2015	2.498	2.498	2.443	2.460	60,266	+0.06(+2.50%)
Nov 25, 2015		2.400	2.400	2.400	0	+0.18(+7.94%)
Nov 24, 2015	2.149	2.223	2.149	2.223	63,580	+0.05(+2.38%)
Nov 23, 2015			2.110	2.172	96,850	-0.03(-1.29%)
Nov 20, 2015	2.230	2.240	2.199	2.200	136,863	-0.04(-1.64%)
Nov 19, 2015	2.220	2.267	2.210	2.237	168,096	+0.04(+1.66%)
Nov 18, 2015	2.150	2.210	2.150	2.200	96,250	+0.06(+2.65%)
Nov 17, 2015	2.170	2.253	2.143	2.143	192,934	+0.02(+1.09%)
Nov 16, 2015	2.050	2.130	2.050	2.120	182,885	+0.09(+4.43%)
Nov 13, 2015	1.966	2.050	1.960	2.030	54,990	+0.05(+2.53%)
Nov 12, 2015	1.950	1.980	1.950	1.980	36,100	-0.01(-0.36%)
Nov 11, 2015	2.000	2.000	1.948	1.987	37,716	+0.08(+4.04%)
Nov 10, 2015	1.938	1.938	1.900	1.910	18,900	-0.04(-2.04%)
Nov 09, 2015	1.941	1.970	1.900	1.950	43,000	+0.08(+4.27%)
Nov 06, 2015	1.870	1.870	1.830	1.870	26,200	-0.04(-2.09%)
Nov 05, 2015	1.970	1.970	1.823	1.910	186,730	-0.04(-2.00%)
Nov 04, 2015	1.850	2.020	1.850	1.949	177,298	+0.12(+6.50%)
Nov 03, 2015	1.700	1.848	1.700	1.830	134,560	+0.13(+7.65%)
Nov 02, 2015	1.700	1.700	1.700	1.700	77,450	+0.04(+2.56%)
Oct 30, 2015	1.620	1.657	1.600	1.657	53,778	+0.05(+2.80%)
Oct 29, 2015	1.660	1.680	1.610	1.612	67,681	+0.08(+5.25%)
Oct 28, 2015	1.455	1.532	1.455	1.532	107,750	+0.13(+9.00%)
Oct 27, 2015	1.410	1.429	1.405	1.405	126,600	-0.03(-1.75%)
Oct 26, 2015	1.410	1.450	1.407	1.431	81,740	+0.08(+5.67%)
Oct 23, 2015	1.356	1.370	1.354	1.354	17,500	-0.01(-0.46%)
Oct 22, 2015	1.309	1.360	1.291	1.360	84,823	+0.04(+2.70%)
Oct 21, 2015	1.404	1.404	1.319	1.324	21,089	-0.08(-6.00%)
Oct 20, 2015	1.444	1.448	1.408	1.409	86,800	-0.05(-3.57%)
Oct 19, 2015	1.483	1.483	1.461	1.461	432	-0.03(-1.95%)
Oct 16, 2015	1.485	1.510	1.485	1.490	14,160	+0.05(+3.12%)
Oct 15, 2015	1.445	1.453	1.441	1.445	15,000	-0.00(-0.09%)
Oct 14, 2015	1.450	1.450	1.440	1.446	13,841	+0.02(+1.69%)
Oct 13, 2015	1.456	1.456	1.422	1.422	62,700	-0.08(-5.19%)
Oct 12, 2015	1.510	1.540	1.500	1.500	14,446	+0.01(+0.66%)
Oct 09, 2015	1.400	1.490	1.400	1.490	75,475	+0.09(+6.06%)
Oct 08, 2015	1.386	1.405	1.380	1.405	4,610	-0.02(-1.24%)
Oct 07, 2015	1.350	1.424	1.335	1.423	196,800	+0.07(+5.39%)
Oct 06, 2015	1.450	1.450	1.350	1.350	14,650	-0.12(-8.18%)
Oct 05, 2015	1.464	1.481	1.427	1.470	72,825	+0.03(+2.00%)
Oct 02, 2015	1.434	1.464	1.370	1.441	56,808	+0.09(+6.87%)
Oct 01, 2015	1.200	1.350	1.200	1.349	103,600	+0.24(+21.49%)
Sep 30, 2015	1.108	1.110	1.080	1.110	75,063	+0.04(+3.94%)
Sep 29, 2015	1.100	1.110	1.058	1.068	20,408	-0.05(-4.61%)
Sep 28, 2015	1.155	1.160	1.097	1.119	172,622	-0.09(-7.48%)
Sep 25, 2015	1.240	1.240	1.171	1.210	19,166	-0.01(-0.64%)
Sep 24, 2015	1.269	1.269	1.200	1.218	51,683	-0.10(-7.74%)
Sep 23, 2015	1.306	1.320	1.280	1.320	38,300	-0.02(-1.40%)
Sep 22, 2015	1.350	1.350	1.300	1.339	25,750	-0.03(-2.35%)
Sep 21, 2015	1.410	1.410	1.357	1.371	29,000	-0.07(-4.88%)
Sep 18, 2015	1.456	1.456	1.410	1.441	20,991	-0.03(-1.81%)
Sep 17, 2015	1.429	1.468	1.420	1.468	26,110	+0.02(+1.24%)
Sep 16, 2015	1.380	1.450	1.380	1.450	12,537	+0.06(+4.32%)
Sep 15, 2015	1.377	1.390	1.377	1.390	3,300	+0.03(+2.21%)
Sep 14, 2015	1.378	1.378	1.360	1.360	30,705	-0.02(-1.18%)
Sep 11, 2015	1.400	1.400	1.372	1.376	6,100	-0.05(-3.58%)
Sep 10, 2015	1.433	1.433	1.400	1.427	30,341	-0.02(-1.57%)
Sep 09, 2015	1.450	1.450	1.450	1.450	638	-0.03(-1.71%)
Sep 08, 2015	1.479	1.488	1.472	1.475	25,200	-0.00(-0.32%)
Sep 04, 2015		1.480	1.480	1.480	0	+0.01(+0.98%)
Sep 03, 2015	1.480	1.480	1.460	1.466	3,150	+0.02(+1.40%)
Sep 02, 2015	1.429	1.445	1.429	1.445	3,201	-0.00(-0.32%)
Sep 01, 2015	1.420	1.450	1.390	1.450	31,700	-0.01(-0.50%)
Aug 31, 2015	1.454	1.457	1.450	1.457	38,997	-0.02(-1.18%)
Aug 28, 2015	1.440	1.475	1.400	1.475	18,425	+0.05(+3.49%)
Aug 27, 2015	1.375	1.425	1.370	1.425	28,920	+0.11(+8.77%)
Aug 26, 2015	1.310	1.330	1.270	1.310	16,040	-0.01(-0.76%)
Aug 25, 2015	1.360	1.370	1.320	1.320	41,421	+0.04(+3.06%)
Aug 24, 2015	1.160	1.370	1.130	1.281	30,170	-0.07(-4.95%)
Aug 21, 2015	1.342	1.425	1.342	1.347	60,584	-0.15(-10.01%)
Aug 20, 2015	1.580	1.580	1.469	1.497	42,200	-0.13(-8.13%)
Aug 19, 2015	1.646	1.646	1.630	1.630	9,556	-0.03(-1.81%)
Aug 18, 2015	1.603	1.660	1.588	1.660	24,100	+0.05(+3.11%)
Aug 17, 2015	1.662	1.662	1.610	1.610	138,499	-0.05(-3.01%)
Aug 14, 2015	1.594	1.660	1.594	1.660	9,700	+0.03(+1.85%)
Aug 13, 2015	1.630	1.630	1.600	1.630	6,100	-0.01(-0.85%)
Aug 12, 2015	1.700	1.700	1.626	1.644	25,622	-0.07(-3.87%)
Aug 11, 2015	1.730	1.730	1.680	1.710	16,450	-0.07(-3.93%)
Aug 10, 2015	1.773	1.780	1.773	1.780	400	+0.00(+0.06%)
Aug 07, 2015	1.766	1.779	1.729	1.779	19,220	-0.01(-0.58%)
Aug 06, 2015	1.876	1.883	1.785	1.789	69,300	-0.08(-4.04%)
Aug 05, 2015	1.801	1.890	1.801	1.865	55,550	+0.06(+3.06%)
Aug 04, 2015	1.760	1.810	1.760	1.809	16,200	+0.09(+5.19%)
Aug 03, 2015	1.750	1.750	1.700	1.720	8,865	-0.02(-1.15%)
Jul 31, 2015	1.704	1.740	1.704	1.740	7,400	+0.01(+0.83%)
Jul 30, 2015	1.730	1.744	1.690	1.726	20,175	+0.03(+1.84%)
Jul 29, 2015	1.730	1.730	1.691	1.694	14,100	-0.04(-2.18%)
Jul 28, 2015	1.730	1.732	1.730	1.732	600	+0.03(+2.02%)
Jul 27, 2015	1.730	1.730	1.698	1.698	6,712	-0.09(-5.15%)
Jul 24, 2015	1.790	1.790	1.750	1.790	25,020	-0.03(-1.65%)
Jul 22, 2015		1.820	1.820	1.820	28	-0.02(-1.09%)
Jul 21, 2015	1.840	1.840	1.840	1.840	3,000	+0.00(+0.00%)
Jul 20, 2015	1.844	1.844	1.810	1.840	12,568	-0.04(-2.13%)
Jul 17, 2015	1.860	1.880	1.860	1.880	5,563	-0.00(-0.10%)
Jul 16, 2015	1.903	1.903	1.882	1.882	7,300	+0.01(+0.30%)
Jul 15, 2015	1.860	1.923	1.855	1.876	30,760	+0.01(+0.40%)
Jul 14, 2015	1.800	1.870	1.800	1.869	19,228	+0.07(+3.82%)
Jul 13, 2015	1.740	1.800	1.740	1.800	21,900	+0.07(+4.05%)
Jul 10, 2015	1.710	1.730	1.710	1.730	4,542	+0.01(+0.79%)
Jul 08, 2015		1.716	1.716	1.716	0	-0.04(-2.47%)
Jul 07, 2015	1.760	1.760	1.718	1.760	34,528	+0.00(+0.17%)
Jul 06, 2015	1.789	1.793	1.757	1.757	12,958	-0.10(-5.28%)
Jul 02, 2015		1.855	1.855	1.855	0	-0.01(-0.27%)
Jul 01, 2015	1.820	1.860	1.820	1.860	2,900	+0.04(+2.20%)
Jun 30, 2015	1.630	1.820	1.630	1.820	36,190	+0.18(+11.21%)
Jun 29, 2015	1.660	1.660	1.622	1.637	23,400	-0.09(-5.40%)
Jun 26, 2015	1.760	1.760	1.689	1.730	52,050	-0.05(-2.81%)
Jun 25, 2015	1.797	1.799	1.767	1.780	29,008	-0.03(-1.66%)
Jun 23, 2015		1.810	1.810	1.810	0	-0.00(-0.06%)
Jun 22, 2015	1.823	1.823	1.811	1.811	6,130	+0.00(+0.06%)
Jun 19, 2015	1.850	1.850	1.810	1.810	1,800	-0.06(-3.02%)
Jun 18, 2015	1.915	1.915	1.866	1.866	15,581	-0.02(-1.25%)
Jun 17, 2015	1.932	1.932	1.889	1.890	3,000	-0.03(-1.48%)
Jun 16, 2015	1.799	1.918	1.799	1.918	9,241	+0.08(+4.26%)
Jun 15, 2015	1.840	1.840	1.810	1.840	8,159	-0.03(-1.60%)
Jun 12, 2015	1.870	1.870	1.850	1.870	12,050	-0.05(-2.51%)
Jun 11, 2015	1.918	1.918	1.918	1.918	13,783	-0.01(-0.69%)
Jun 10, 2015	1.928	1.937	1.924	1.931	11,400	+0.01(+0.70%)
Jun 09, 2015	1.950	1.950	1.900	1.918	7,320	-0.05(-2.64%)
Jun 08, 2015	1.970	1.970	1.970	1.970	3,000	+0.00(+0.00%)
Jun 05, 2015	1.900	1.970	1.900	1.970	16,505	+0.04(+2.07%)
Jun 04, 2015	1.960	1.960	1.930	1.930	21,500	-0.05(-2.43%)
Jun 03, 2015	1.970	1.987	1.970	1.978	10,500	-0.02(-1.10%)
Jun 02, 2015	1.980	2.010	1.980	2.000	87,100	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prometic Life Scienc (OP: PFSCF )

Historical Prices

Free News Feed