Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4865 | 0.4865 | 0.4245 | 0.4473 | 25,452 | -0.03(-6.16%) |
May 28, 2009 | 0.4735 | 0.4767 | 0.4555 | 0.4767 | 62,385 | +0.00(+0.00%) |
May 27, 2009 | 0.4539 | 0.4767 | 0.4441 | 0.4767 | 38,764 | +0.03(+6.57%) |
May 26, 2009 | 0.4735 | 0.4735 | 0.4408 | 0.4473 | 45,716 | -0.02(-3.52%) |
May 22, 2009 | 0.4441 | 0.4702 | 0.4245 | 0.4637 | 23,100 | +0.02(+4.41%) |
May 21, 2009 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 17,609 | +0.00(+0.74%) |
May 20, 2009 | 0.4376 | 0.4441 | 0.4376 | 0.4408 | 43,983 | +0.01(+3.05%) |
May 19, 2009 | 0.4245 | 0.4343 | 0.4147 | 0.4278 | 35,524 | +0.02(+3.97%) |
May 18, 2009 | 0.4245 | 0.4245 | 0.4082 | 0.4114 | 19,906 | +0.01(+1.61%) |
May 15, 2009 | 0.4341 | 0.4341 | 0.4049 | 0.4049 | 38,810 | -0.02(-3.87%) |
May 14, 2009 | 0.4147 | 0.4212 | 0.4147 | 0.4212 | 12,096 | +0.01(+3.19%) |
May 13, 2009 | 0.4245 | 0.4245 | 0.3984 | 0.4082 | 165,343 | -0.02(-3.85%) |
May 12, 2009 | 0.4212 | 0.4376 | 0.4212 | 0.4245 | 31,215 | +0.01(+3.17%) |
May 11, 2009 | 0.4082 | 0.4114 | 0.4049 | 0.4114 | 249,445 | +0.01(+2.44%) |
May 08, 2009 | 0.4115 | 0.4310 | 0.3886 | 0.4016 | 155,586 | -0.02(-4.66%) |
May 07, 2009 | 0.4278 | 0.4375 | 0.4212 | 0.4213 | 11,845 | +0.00(+0.01%) |
May 06, 2009 | 0.4082 | 0.4408 | 0.4082 | 0.4212 | 203,493 | +0.01(+3.20%) |
May 05, 2009 | 0.4016 | 0.4082 | 0.3755 | 0.4082 | 184,539 | -0.01(-1.57%) |
May 04, 2009 | 0.4180 | 0.4180 | 0.4081 | 0.4147 | 66,725 | +0.01(+1.60%) |
May 01, 2009 | 0.4147 | 0.4180 | 0.4082 | 0.4082 | 35,512 | -0.01(-1.57%) |
Apr 30, 2009 | 0.4082 | 0.4180 | 0.4051 | 0.4147 | 69,585 | +0.01(+2.42%) |
Apr 29, 2009 | 0.3984 | 0.4147 | 0.2971 | 0.4049 | 223,378 | -0.01(-1.59%) |
Apr 28, 2009 | 0.4147 | 0.4241 | 0.4082 | 0.4114 | 16,231 | +0.01(+1.61%) |
Apr 27, 2009 | 0.4082 | 0.4212 | 0.3951 | 0.4049 | 89,534 | -0.00(-0.80%) |
Apr 24, 2009 | 0.4408 | 0.4408 | 0.3788 | 0.4082 | 232,957 | -0.04(-9.42%) |
Apr 23, 2009 | 0.4310 | 0.4604 | 0.4310 | 0.4506 | 24,257 | +0.01(+2.22%) |
Apr 22, 2009 | 0.4082 | 0.4539 | 0.4052 | 0.4408 | 88,754 | +0.03(+7.14%) |
Apr 21, 2009 | 0.4408 | 0.4506 | 0.4082 | 0.4114 | 241,814 | -0.03(-5.97%) |
Apr 20, 2009 | 0.4245 | 0.4735 | 0.4245 | 0.4376 | 452,718 | +0.01(+1.52%) |
Apr 17, 2009 | 0.4212 | 0.4310 | 0.4179 | 0.4310 | 39,025 | +0.01(+2.33%) |
Apr 16, 2009 | 0.4082 | 0.4212 | 0.4049 | 0.4212 | 46,941 | +0.01(+1.57%) |
Apr 15, 2009 | 0.4310 | 0.4343 | 0.4147 | 0.4147 | 26,940 | -0.00(-0.79%) |
Apr 14, 2009 | 0.3886 | 0.4278 | 0.3853 | 0.4180 | 258,174 | +0.04(+10.35%) |
Apr 13, 2009 | 0.4180 | 0.4245 | 0.3788 | 0.3788 | 80,273 | -0.05(-12.12%) |
Apr 09, 2009 | 0.4408 | 0.4571 | 0.3853 | 0.4310 | 124,398 | -0.04(-8.33%) |
Apr 08, 2009 | 0.4473 | 0.4735 | 0.4180 | 0.4702 | 227,521 | +0.07(+17.07%) |
Apr 07, 2009 | 0.2971 | 0.4114 | 0.2971 | 0.4016 | 211,134 | +0.11(+36.67%) |
Apr 06, 2009 | 0.3037 | 0.3167 | 0.2939 | 0.2939 | 47,744 | -0.02(-5.27%) |
Apr 03, 2009 | 0.3200 | 0.3265 | 0.3102 | 0.3102 | 15,618 | +0.00(+0.01%) |
Apr 02, 2009 | 0.3200 | 0.3265 | 0.3037 | 0.3102 | 52,996 | +0.01(+3.27%) |
Apr 01, 2009 | 0.3298 | 0.3363 | 0.2971 | 0.3004 | 88,554 | -0.03(-8.01%) |
Mar 31, 2009 | 0.3527 | 0.3527 | 0.3168 | 0.3265 | 40,195 | +0.01(+4.17%) |
Mar 30, 2009 | 0.3331 | 0.3331 | 0.3135 | 0.3135 | 53,912 | -0.05(-12.73%) |
Mar 26, 2009 | 0.3429 | 0.3592 | 0.3429 | 0.3592 | 110,537 | +0.03(+8.91%) |
Mar 25, 2009 | 0.3265 | 0.3429 | 0.3265 | 0.3298 | 15,220 | -0.01(-1.94%) |
Mar 24, 2009 | 0.3265 | 0.3592 | 0.3265 | 0.3363 | 213,424 | +0.01(+1.89%) |
Mar 23, 2009 | 0.3265 | 0.3396 | 0.3233 | 0.3301 | 103,147 | +0.01(+2.12%) |
Mar 20, 2009 | 0.3265 | 0.3265 | 0.3102 | 0.3232 | 10,801 | -0.00(-0.01%) |
Mar 19, 2009 | 0.2939 | 0.3429 | 0.2939 | 0.3233 | 87,810 | +0.03(+11.24%) |
Mar 18, 2009 | 0.2612 | 0.2906 | 0.2612 | 0.2906 | 97,105 | +0.03(+12.66%) |
Mar 17, 2009 | 0.2645 | 0.2678 | 0.2576 | 0.2580 | 52,313 | -0.00(-1.25%) |
Mar 16, 2009 | 0.2873 | 0.2873 | 0.2612 | 0.2612 | 23,293 | +0.01(+2.56%) |
Mar 13, 2009 | 0.2612 | 0.2612 | 0.2547 | 0.2547 | 14,115 | -0.00(-1.27%) |
Mar 12, 2009 | 0.2580 | 0.2743 | 0.2514 | 0.2580 | 49,306 | -0.01(-3.66%) |
Mar 11, 2009 | 0.2710 | 0.2906 | 0.2645 | 0.2678 | 8,486 | +0.00(+1.23%) |
Mar 10, 2009 | 0.2873 | 0.2873 | 0.2547 | 0.2645 | 47,122 | +0.04(+15.71%) |
Mar 09, 2009 | 0.2416 | 0.2475 | 0.2286 | 0.2286 | 66,995 | -0.01(-5.41%) |
Mar 06, 2009 | 0.2482 | 0.2580 | 0.2416 | 0.2416 | 67,451 | +0.00(+1.37%) |
Mar 05, 2009 | 0.2612 | 0.2612 | 0.2384 | 0.2384 | 34,995 | -0.03(-10.98%) |
Mar 04, 2009 | 0.2580 | 0.2808 | 0.2580 | 0.2678 | 85,994 | -0.00(-1.20%) |
Mar 02, 2009 | 0.2776 | 0.2776 | 0.2710 | 0.2710 | 8,192 | -0.01(-4.60%) |
Feb 27, 2009 | 0.2874 | 0.2874 | 0.2776 | 0.2841 | 35,929 | -0.01(-3.33%) |
Feb 26, 2009 | 0.2939 | 0.3036 | 0.2939 | 0.2939 | 18,221 | +0.01(+4.65%) |
Feb 25, 2009 | 0.2939 | 0.2939 | 0.2808 | 0.2808 | 61,727 | -0.01(-4.44%) |
Feb 24, 2009 | 0.3102 | 0.3167 | 0.2939 | 0.2939 | 60,915 | -0.01(-4.26%) |
Feb 23, 2009 | 0.3167 | 0.3167 | 0.2939 | 0.3069 | 165,723 | -0.02(-5.05%) |
Feb 20, 2009 | 0.3265 | 0.3265 | 0.3102 | 0.3233 | 61,513 | +0.00(+0.01%) |
Feb 19, 2009 | 0.3200 | 0.3232 | 0.3135 | 0.3232 | 9,187 | +0.01(+2.05%) |
Feb 18, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3167 | 39,830 | +0.00(+0.00%) |
Feb 17, 2009 | 0.3167 | 0.3265 | 0.3167 | 0.3167 | 45,242 | -0.01(-2.02%) |
Feb 13, 2009 | 0.3330 | 0.3330 | 0.3233 | 0.3233 | 8,574 | -0.00(-0.12%) |
Feb 12, 2009 | 0.3237 | 0.3331 | 0.3069 | 0.3237 | 13,922 | +0.01(+3.25%) |
Feb 11, 2009 | 0.3200 | 0.3331 | 0.3135 | 0.3135 | 17,587 | -0.02(-4.95%) |
Feb 10, 2009 | 0.3265 | 0.3298 | 0.3263 | 0.3298 | 19,440 | +0.01(+3.06%) |
Feb 09, 2009 | 0.3200 | 0.3266 | 0.3200 | 0.3200 | 55,584 | -0.01(-3.26%) |
Feb 06, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3308 | 105,487 | +0.03(+10.11%) |
Feb 05, 2009 | 0.3396 | 0.3396 | 0.2942 | 0.3004 | 96,306 | -0.04(-11.54%) |
Feb 04, 2009 | 0.3363 | 0.3429 | 0.3363 | 0.3396 | 53,256 | -0.01(-2.80%) |
Feb 03, 2009 | 0.3429 | 0.3527 | 0.3298 | 0.3494 | 44,589 | +0.02(+4.90%) |
Feb 02, 2009 | 0.3298 | 0.3429 | 0.3265 | 0.3331 | 42,262 | -0.02(-4.67%) |
Jan 30, 2009 | 0.3461 | 0.3494 | 0.3396 | 0.3494 | 15,600 | +0.01(+1.91%) |
Jan 29, 2009 | 0.3429 | 0.3527 | 0.3363 | 0.3428 | 12,396 | -0.00(-0.01%) |
Jan 28, 2009 | 0.3527 | 0.3527 | 0.3364 | 0.3429 | 55,360 | -0.02(-4.55%) |
Jan 27, 2009 | 0.3722 | 0.3722 | 0.3592 | 0.3592 | 26,551 | -0.00(-0.90%) |
Jan 26, 2009 | 0.3722 | 0.3755 | 0.3494 | 0.3624 | 50,451 | -0.02(-5.92%) |
Jan 23, 2009 | 0.3740 | 0.3885 | 0.3722 | 0.3853 | 5,965 | -0.00(-0.86%) |
Jan 22, 2009 | 0.3918 | 0.4016 | 0.3755 | 0.3886 | 190,986 | -0.02(-4.78%) |
Jan 21, 2009 | 0.4082 | 0.4376 | 0.3527 | 0.4081 | 53,807 | +0.04(+11.60%) |
Jan 20, 2009 | 0.3429 | 0.4408 | 0.3429 | 0.3657 | 144,212 | -0.03(-8.20%) |
Jan 16, 2009 | 0.3559 | 0.4049 | 0.3559 | 0.3984 | 99,635 | +0.05(+12.96%) |
Jan 15, 2009 | 0.3820 | 0.3886 | 0.3265 | 0.3527 | 181,302 | -0.02(-6.09%) |
Jan 14, 2009 | 0.4310 | 0.4310 | 0.3592 | 0.3755 | 161,874 | -0.08(-17.26%) |
Jan 13, 2009 | 0.5551 | 0.6204 | 0.4506 | 0.4538 | 466,037 | -0.03(-5.90%) |
Jan 12, 2009 | 0.3918 | 0.5682 | 0.3494 | 0.4823 | 1,160,012 | +0.13(+38.05%) |
Jan 09, 2009 | 0.3102 | 0.3592 | 0.3069 | 0.3494 | 188,713 | +0.05(+15.04%) |
Jan 08, 2009 | 0.2776 | 0.3037 | 0.2776 | 0.3037 | 82,546 | +0.02(+6.90%) |
Jan 07, 2009 | 0.2841 | 0.2841 | 0.2710 | 0.2841 | 176,136 | +0.00(+0.00%) |
Jan 06, 2009 | 0.2645 | 0.2900 | 0.2645 | 0.2841 | 43,943 | +0.03(+10.70%) |
Jan 05, 2009 | 0.2514 | 0.2580 | 0.2514 | 0.2566 | 53,912 | -0.00(-0.53%) |
Jan 02, 2009 | 0.2449 | 0.2580 | 0.2449 | 0.2580 | 69,708 | +0.02(+8.23%) |
Dec 31, 2008 | 0.2286 | 0.2416 | 0.2286 | 0.2384 | 264,896 | +0.00(+1.37%) |
Dec 30, 2008 | 0.2514 | 0.2514 | 0.2318 | 0.2351 | 223,231 | -0.02(-7.68%) |
Dec 29, 2008 | 0.2514 | 0.2645 | 0.2514 | 0.2547 | 171,052 | -0.01(-4.87%) |
Dec 26, 2008 | 0.2873 | 0.2873 | 0.2580 | 0.2677 | 158,407 | +0.01(+2.49%) |
Dec 24, 2008 | 0.2612 | 0.2650 | 0.2612 | 0.2612 | 35,387 | +0.00(+0.00%) |
Dec 23, 2008 | 0.2776 | 0.2906 | 0.2612 | 0.2612 | 42,406 | +0.00(+0.00%) |
Dec 22, 2008 | 0.2547 | 0.2717 | 0.2547 | 0.2612 | 19,045 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2645 | 0.2906 | 0.2514 | 0.2612 | 116,408 | -0.03(-9.08%) |
Dec 18, 2008 | 0.2678 | 0.2873 | 0.2645 | 0.2873 | 5,423 | +0.01(+3.52%) |
Dec 17, 2008 | 0.3265 | 0.3265 | 0.2678 | 0.2776 | 29,807 | -0.02(-6.59%) |
Dec 16, 2008 | 0.2580 | 0.3624 | 0.2580 | 0.2971 | 302,785 | +0.01(+4.60%) |
Dec 15, 2008 | 0.2515 | 0.2841 | 0.2515 | 0.2841 | 100,507 | +0.02(+7.42%) |
Dec 12, 2008 | 0.2612 | 0.2645 | 0.2519 | 0.2645 | 7,196 | +0.01(+2.53%) |
Dec 11, 2008 | 0.2514 | 0.2678 | 0.2514 | 0.2579 | 50,031 | -0.00(-1.26%) |
Dec 10, 2008 | 0.2678 | 0.2678 | 0.2612 | 0.2612 | 31,320 | +0.01(+3.90%) |
Dec 09, 2008 | 0.2903 | 0.2903 | 0.2514 | 0.2514 | 53,866 | +0.00(+0.00%) |
Dec 08, 2008 | 0.2612 | 0.2612 | 0.2449 | 0.2514 | 99,711 | +0.01(+4.05%) |
Dec 05, 2008 | 0.2449 | 0.2547 | 0.2285 | 0.2416 | 126,238 | -0.01(-5.13%) |
Dec 04, 2008 | 0.2384 | 0.2580 | 0.2286 | 0.2547 | 132,853 | -0.01(-2.49%) |
Dec 03, 2008 | 0.2645 | 0.3069 | 0.2514 | 0.2612 | 34,312 | -0.02(-5.56%) |
Dec 02, 2008 | 0.2971 | 0.3069 | 0.2449 | 0.2766 | 81,860 | -0.03(-9.79%) |
Dec 01, 2008 | 0.2971 | 0.3069 | 0.2776 | 0.3066 | 4,226 | +0.02(+6.71%) |
Nov 28, 2008 | 0.2808 | 0.2873 | 0.2612 | 0.2873 | 21,905 | +0.00(+1.14%) |
Nov 26, 2008 | 0.2906 | 0.3069 | 0.2710 | 0.2841 | 44,883 | +0.00(+1.16%) |
Nov 25, 2008 | 0.2808 | 0.2906 | 0.2449 | 0.2808 | 43,453 | +0.01(+2.38%) |
Nov 24, 2008 | 0.2776 | 0.2841 | 0.2547 | 0.2743 | 58,493 | +0.02(+7.71%) |
Nov 21, 2008 | 0.2613 | 0.2808 | 0.2253 | 0.2547 | 37,754 | -0.03(-9.31%) |
Nov 20, 2008 | 0.2906 | 0.2906 | 0.2808 | 0.2808 | 42,556 | -0.02(-7.53%) |
Nov 19, 2008 | 0.2971 | 0.3192 | 0.2906 | 0.3037 | 54,895 | +0.00(+0.00%) |
Nov 18, 2008 | 0.3004 | 0.3138 | 0.3004 | 0.3037 | 42,544 | -0.01(-3.13%) |
Nov 17, 2008 | 0.3167 | 0.3265 | 0.2939 | 0.3135 | 48,215 | -0.02(-6.80%) |
Nov 14, 2008 | 0.2808 | 0.3624 | 0.2808 | 0.3363 | 72,936 | +0.04(+14.44%) |
Nov 13, 2008 | 0.3298 | 0.3396 | 0.2808 | 0.2939 | 357,695 | -0.05(-15.09%) |
Nov 12, 2008 | 0.3918 | 0.3918 | 0.3311 | 0.3461 | 132,930 | -0.05(-12.40%) |
Nov 11, 2008 | 0.3853 | 0.4212 | 0.3592 | 0.3951 | 121,884 | -0.02(-5.46%) |
Nov 10, 2008 | 0.6073 | 0.6073 | 0.3265 | 0.4179 | 997,382 | -0.19(-31.56%) |
Nov 07, 2008 | 0.6237 | 0.6237 | 0.5616 | 0.6106 | 84,524 | -0.02(-2.60%) |
Nov 06, 2008 | 0.6073 | 0.6367 | 0.6008 | 0.6269 | 35,145 | -0.05(-7.69%) |
Nov 05, 2008 | 0.6465 | 0.6792 | 0.5910 | 0.6792 | 44,599 | +0.01(+0.97%) |
Nov 04, 2008 | 0.6498 | 0.6785 | 0.6302 | 0.6727 | 34,995 | +0.02(+3.52%) |
Nov 03, 2008 | 0.5770 | 0.6531 | 0.5770 | 0.6498 | 37,368 | +0.05(+7.57%) |
Oct 31, 2008 | 0.5976 | 0.6106 | 0.5388 | 0.6041 | 44,139 | +0.01(+1.09%) |
Oct 30, 2008 | 0.6041 | 0.6269 | 0.5943 | 0.5976 | 29,115 | +0.02(+2.81%) |
Oct 29, 2008 | 0.6204 | 0.6465 | 0.5780 | 0.5812 | 38,541 | -0.07(-11.00%) |
Oct 28, 2008 | 0.7151 | 0.7151 | 0.6204 | 0.6531 | 36,388 | +0.08(+14.29%) |
Oct 27, 2008 | 0.5649 | 0.5878 | 0.5453 | 0.5714 | 120,830 | +0.02(+2.94%) |
Oct 24, 2008 | 0.5225 | 0.5910 | 0.5225 | 0.5551 | 49,906 | -0.08(-11.92%) |
Oct 23, 2008 | 0.6694 | 0.6759 | 0.5747 | 0.6302 | 20,282 | -0.08(-10.65%) |
Oct 22, 2008 | 0.7053 | 0.7771 | 0.6914 | 0.7053 | 29,445 | -0.04(-5.26%) |
Oct 21, 2008 | 0.6694 | 0.7445 | 0.6367 | 0.7445 | 61,286 | +0.08(+12.87%) |
Oct 20, 2008 | 0.6564 | 0.7151 | 0.6564 | 0.6596 | 14,035 | -0.03(-3.81%) |
Oct 17, 2008 | 0.6564 | 0.7249 | 0.6564 | 0.6857 | 37,016 | +0.04(+5.53%) |
Oct 16, 2008 | 0.5845 | 0.7020 | 0.5714 | 0.6498 | 71,956 | +0.06(+9.34%) |
Oct 15, 2008 | 0.6221 | 0.6221 | 0.5714 | 0.5943 | 30,790 | -0.04(-5.70%) |
Oct 14, 2008 | 0.6302 | 0.6563 | 0.6106 | 0.6302 | 24,432 | +0.03(+4.33%) |
Oct 13, 2008 | 0.6138 | 0.6661 | 0.5747 | 0.6041 | 55,847 | +0.10(+20.91%) |
Oct 10, 2008 | 0.5714 | 0.5714 | 0.4996 | 0.4996 | 143,036 | -0.09(-15.47%) |
Oct 09, 2008 | 0.6204 | 0.6335 | 0.5824 | 0.5910 | 33,329 | -0.03(-4.74%) |
Oct 08, 2008 | 0.6344 | 0.6531 | 0.5845 | 0.6204 | 131,883 | -0.03(-5.00%) |
Oct 07, 2008 | 0.6629 | 0.7053 | 0.6531 | 0.6531 | 240,090 | -0.01(-1.96%) |
Oct 06, 2008 | 0.7184 | 0.7347 | 0.6563 | 0.6661 | 52,457 | -0.07(-9.73%) |
Oct 03, 2008 | 0.7380 | 0.7837 | 0.7184 | 0.7380 | 35,527 | +0.00(+0.44%) |
Oct 02, 2008 | 0.8392 | 0.8392 | 0.7347 | 0.7347 | 58,052 | -0.07(-8.16%) |
Oct 01, 2008 | 0.8196 | 0.8457 | 0.8000 | 0.8000 | 12,651 | +0.01(+1.66%) |
Sep 30, 2008 | 0.7282 | 0.8163 | 0.7282 | 0.7869 | 106,966 | +0.06(+8.56%) |
Sep 29, 2008 | 0.8000 | 0.8000 | 0.7249 | 0.7249 | 303,021 | -0.08(-9.39%) |
Sep 26, 2008 | 0.8098 | 0.8392 | 0.8000 | 0.8000 | 77,410 | -0.04(-4.67%) |
Sep 25, 2008 | 0.8294 | 0.8816 | 0.8294 | 0.8392 | 23,734 | +0.01(+0.78%) |
Sep 24, 2008 | 0.8261 | 0.8457 | 0.8033 | 0.8327 | 122,943 | -0.00(-0.39%) |
Sep 23, 2008 | 0.9143 | 0.9143 | 0.7902 | 0.8359 | 337,639 | -0.08(-8.57%) |
Sep 22, 2008 | 1.042 | 1.042 | 0.8816 | 0.9143 | 185,103 | -0.15(-13.85%) |
Sep 19, 2008 | 0.7968 | 1.061 | 0.7510 | 1.061 | 315,130 | +0.30(+39.49%) |
Sep 18, 2008 | 0.8229 | 0.8425 | 0.7543 | 0.7608 | 387,634 | -0.05(-6.43%) |
Sep 17, 2008 | 0.8425 | 0.8784 | 0.8000 | 0.8131 | 359,450 | -0.06(-6.74%) |
Sep 16, 2008 | 0.9959 | 1.071 | 0.8490 | 0.8718 | 357,383 | -0.13(-13.31%) |
Sep 15, 2008 | 1.045 | 1.048 | 0.9927 | 1.006 | 43,245 | -0.04(-4.05%) |
Sep 12, 2008 | 1.045 | 1.071 | 1.045 | 1.048 | 21,167 | +0.00(+0.31%) |
Sep 11, 2008 | 1.045 | 1.087 | 1.042 | 1.045 | 44,969 | +0.02(+1.59%) |
Sep 10, 2008 | 1.045 | 1.058 | 1.029 | 1.029 | 113,149 | -0.02(-1.56%) |
Sep 09, 2008 | 1.064 | 1.064 | 1.025 | 1.045 | 200,596 | -0.02(-1.84%) |
Sep 08, 2008 | 1.064 | 1.097 | 1.061 | 1.064 | 83,541 | -0.01(-0.91%) |
Sep 05, 2008 | 1.025 | 1.074 | 1.012 | 1.074 | 133,144 | +0.06(+5.79%) |
Sep 04, 2008 | 1.055 | 1.055 | 1.012 | 1.016 | 239,590 | -0.03(-2.81%) |
Sep 03, 2008 | 1.055 | 1.055 | 1.035 | 1.045 | 464,622 | -0.01(-0.62%) |
Sep 02, 2008 | 1.042 | 1.051 | 1.025 | 1.051 | 131,426 | -0.01(-0.62%) |
Aug 29, 2008 | 1.061 | 1.068 | 1.019 | 1.058 | 141,275 | +0.01(+0.93%) |
Aug 28, 2008 | 1.110 | 1.110 | 1.048 | 1.048 | 424,436 | -0.06(-5.59%) |
Aug 27, 2008 | 1.087 | 1.117 | 1.087 | 1.110 | 49,701 | +0.01(+0.59%) |
Aug 26, 2008 | 1.110 | 1.205 | 1.100 | 1.104 | 63,742 | -0.00(-0.29%) |
Aug 25, 2008 | 1.176 | 1.176 | 1.107 | 1.107 | 75,352 | -0.02(-2.02%) |
Aug 22, 2008 | 1.136 | 1.143 | 1.094 | 1.130 | 277,087 | -0.01(-1.14%) |
Aug 21, 2008 | 1.061 | 1.176 | 1.061 | 1.143 | 723,127 | +0.06(+5.74%) |
Aug 20, 2008 | 1.074 | 1.110 | 1.064 | 1.081 | 244,628 | -0.01(-1.19%) |
Aug 19, 2008 | 1.153 | 1.153 | 1.064 | 1.094 | 238,417 | -0.08(-6.42%) |
Aug 18, 2008 | 1.238 | 1.238 | 1.146 | 1.169 | 477,454 | -0.08(-6.49%) |
Aug 15, 2008 | 1.306 | 1.306 | 1.238 | 1.250 | 232,896 | -0.02(-1.83%) |
Aug 14, 2008 | 1.322 | 1.336 | 1.260 | 1.273 | 186,450 | -0.26(-16.84%) |
Aug 13, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.616 | 1.616 | 1.505 | 1.531 | 266,451 | -0.09(-5.63%) |
Jun 26, 2008 | 1.678 | 1.678 | 1.593 | 1.623 | 18,451 | -0.04(-2.36%) |
Jun 25, 2008 | 1.591 | 1.662 | 1.591 | 1.662 | 28,340 | +0.07(+4.30%) |
Jun 24, 2008 | 1.587 | 1.646 | 1.587 | 1.593 | 42,243 | -0.01(-0.41%) |
Jun 23, 2008 | 1.623 | 1.665 | 1.584 | 1.600 | 158,499 | -0.04(-2.39%) |
Jun 20, 2008 | 1.656 | 1.662 | 1.623 | 1.639 | 18,748 | -0.00(-0.20%) |
Jun 19, 2008 | 1.626 | 1.656 | 1.616 | 1.642 | 113,811 | -0.01(-0.59%) |
Jun 18, 2008 | 1.633 | 1.659 | 1.633 | 1.652 | 41,781 | +0.02(+1.20%) |
Jun 17, 2008 | 1.678 | 1.711 | 1.633 | 1.633 | 142,712 | -0.15(-8.59%) |
Jun 16, 2008 | 1.731 | 1.793 | 1.731 | 1.786 | 76,308 | +0.06(+3.60%) |
Jun 13, 2008 | 1.642 | 1.789 | 1.636 | 1.724 | 34,446 | +0.06(+3.53%) |
Jun 12, 2008 | 1.642 | 1.711 | 1.642 | 1.665 | 52,062 | +0.03(+1.80%) |
Jun 11, 2008 | 1.603 | 1.636 | 1.603 | 1.636 | 31,859 | +0.00(+0.20%) |
Jun 10, 2008 | 1.639 | 1.692 | 1.613 | 1.633 | 48,914 | -0.08(-4.76%) |
Jun 09, 2008 | 1.698 | 1.815 | 1.698 | 1.714 | 68,115 | -0.00(-0.19%) |
Jun 06, 2008 | 1.685 | 1.731 | 1.633 | 1.718 | 102,645 | +0.00(+0.19%) |
Jun 05, 2008 | 1.633 | 1.734 | 1.482 | 1.714 | 163,543 | +0.07(+4.17%) |
Jun 04, 2008 | 1.531 | 1.649 | 1.502 | 1.646 | 68,798 | +0.11(+7.47%) |
Jun 03, 2008 | 1.499 | 1.531 | 1.411 | 1.531 | 24,025 | -0.00(-0.22%) |