Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7000 | 0.7500 | 0.6600 | 0.6701 | 83,135 | -0.05(-7.57%) |
May 27, 2022 | 0.7764 | 0.7800 | 0.6935 | 0.7250 | 43,360 | -0.04(-5.14%) |
May 26, 2022 | 0.7700 | 0.8080 | 0.7643 | 0.7643 | 18,851 | -0.04(-4.69%) |
May 25, 2022 | 0.7700 | 0.8391 | 0.7700 | 0.8019 | 14,088 | -0.07(-7.83%) |
May 24, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | 93,838 | +0.07(+8.74%) |
May 23, 2022 | 0.7700 | 0.8001 | 0.7161 | 0.8001 | 108,661 | +0.01(+1.28%) |
May 20, 2022 | 0.8600 | 0.8600 | 0.7701 | 0.7900 | 45,168 | -0.02(-2.47%) |
May 19, 2022 | 0.8300 | 0.8301 | 0.7720 | 0.8100 | 10,711 | -0.02(-2.47%) |
May 18, 2022 | 0.8782 | 0.8782 | 0.8301 | 0.8305 | 4,561 | +0.01(+0.67%) |
May 17, 2022 | 0.8500 | 0.9199 | 0.8000 | 0.8250 | 26,779 | +0.03(+4.42%) |
May 16, 2022 | 1.000 | 0.9998 | 0.7901 | 0.7901 | 85,720 | +0.00(+0.00%) |
May 13, 2022 | 0.6400 | 0.8105 | 0.6400 | 0.7901 | 81,398 | -0.06(-7.49%) |
May 12, 2022 | 0.8334 | 0.8754 | 0.8334 | 0.8541 | 14,446 | -0.05(-5.10%) |
May 11, 2022 | 0.9600 | 0.9999 | 0.8801 | 0.9000 | 18,344 | -0.06(-6.09%) |
May 10, 2022 | 1.150 | 1.150 | 0.9000 | 0.9584 | 70,134 | -0.20(-17.38%) |
May 09, 2022 | 1.220 | 1.290 | 1.150 | 1.160 | 22,142 | -0.14(-10.49%) |
May 06, 2022 | 1.200 | 1.296 | 1.200 | 1.296 | 5,712 | +0.00(+0.07%) |
May 05, 2022 | 1.290 | 1.300 | 1.290 | 1.295 | 1,388 | -0.01(-0.38%) |
May 04, 2022 | 1.300 | 1.300 | 1.284 | 1.300 | 9,905 | -0.03(-2.31%) |
May 03, 2022 | 1.370 | 1.370 | 1.330 | 1.331 | 8,957 | -0.04(-2.87%) |
May 02, 2022 | 1.380 | 1.410 | 1.370 | 1.370 | 40,925 | -0.09(-6.16%) |
Apr 29, 2022 | 1.430 | 1.480 | 1.430 | 1.460 | 2,217 | +0.01(+0.69%) |
Apr 28, 2022 | 1.454 | 1.454 | 1.370 | 1.450 | 7,184 | -0.03(-2.03%) |
Apr 27, 2022 | 1.520 | 1.530 | 1.480 | 1.480 | 8,278 | -0.09(-5.73%) |
Apr 26, 2022 | 1.500 | 1.650 | 1.500 | 1.570 | 11,888 | +0.06(+3.79%) |
Apr 25, 2022 | 1.700 | 1.700 | 1.510 | 1.513 | 13,217 | -0.08(-4.86%) |
Apr 22, 2022 | 1.590 | 1.590 | 1.570 | 1.590 | 17,081 | -0.00(-0.01%) |
Apr 21, 2022 | 1.710 | 1.710 | 1.570 | 1.590 | 5,265 | -0.13(-7.55%) |
Apr 20, 2022 | 1.630 | 1.720 | 1.519 | 1.720 | 20,319 | +0.14(+8.69%) |
Apr 19, 2022 | 1.610 | 1.610 | 1.531 | 1.582 | 1,930 | +0.00(+0.16%) |
Apr 18, 2022 | 1.550 | 1.660 | 1.540 | 1.580 | 10,945 | -0.12(-7.07%) |
Apr 14, 2022 | 1.597 | 1.700 | 1.597 | 1.700 | 4,512 | +0.11(+6.92%) |
Apr 13, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 398 | +0.01(+0.63%) |
Apr 12, 2022 | 1.620 | 1.620 | 1.570 | 1.580 | 8,289 | -0.09(-5.50%) |
Apr 11, 2022 | 1.630 | 1.740 | 1.603 | 1.672 | 30,132 | +0.00(+0.12%) |
Apr 08, 2022 | 1.693 | 1.693 | 1.670 | 1.670 | 2,958 | +0.00(+0.00%) |
Apr 07, 2022 | 1.770 | 1.770 | 1.670 | 1.670 | 3,454 | -0.09(-5.38%) |
Apr 06, 2022 | 1.690 | 1.765 | 1.650 | 1.765 | 17,729 | -0.08(-4.59%) |
Apr 05, 2022 | 2.020 | 2.020 | 1.790 | 1.850 | 23,697 | -0.17(-8.42%) |
Apr 04, 2022 | 2.090 | 2.140 | 2.020 | 2.020 | 41,297 | +0.08(+4.12%) |
Apr 01, 2022 | 1.910 | 2.040 | 1.885 | 1.940 | 21,843 | +0.01(+0.52%) |
Mar 31, 2022 | 1.790 | 1.990 | 1.760 | 1.930 | 68,722 | +0.18(+10.29%) |
Mar 30, 2022 | 1.480 | 1.820 | 1.480 | 1.750 | 45,192 | +0.22(+14.38%) |
Mar 29, 2022 | 1.440 | 1.550 | 1.416 | 1.530 | 10,183 | +0.12(+8.51%) |
Mar 28, 2022 | 1.410 | 1.410 | 1.370 | 1.410 | 5,344 | +0.04(+2.92%) |
Mar 25, 2022 | 1.420 | 1.430 | 1.370 | 1.370 | 5,806 | -0.05(-3.52%) |
Mar 24, 2022 | 1.440 | 1.440 | 1.380 | 1.420 | 7,419 | +0.06(+4.41%) |
Mar 23, 2022 | 1.320 | 1.390 | 1.316 | 1.360 | 5,793 | +0.02(+1.22%) |
Mar 22, 2022 | 1.410 | 1.450 | 1.310 | 1.344 | 8,795 | -0.06(-4.01%) |
Mar 21, 2022 | 1.440 | 1.450 | 1.380 | 1.400 | 8,164 | -0.04(-2.80%) |
Mar 18, 2022 | 1.420 | 1.440 | 1.410 | 1.440 | 4,831 | +0.03(+2.13%) |
Mar 17, 2022 | 1.280 | 1.430 | 1.280 | 1.410 | 5,202 | +0.09(+6.82%) |
Mar 16, 2022 | 1.300 | 1.350 | 1.290 | 1.320 | 4,602 | +0.11(+9.09%) |
Mar 15, 2022 | 1.220 | 1.477 | 1.210 | 1.210 | 14,893 | -0.06(-4.72%) |
Mar 14, 2022 | 1.390 | 1.420 | 1.220 | 1.270 | 88,116 | -0.10(-7.44%) |
Mar 11, 2022 | 1.390 | 1.480 | 1.372 | 1.372 | 14,422 | -0.02(-1.29%) |
Mar 10, 2022 | 1.330 | 1.400 | 1.390 | 19,830 | +0.06(+4.51%) | |
Mar 09, 2022 | 1.270 | 1.380 | 1.250 | 1.330 | 24,460 | +0.06(+4.72%) |
Mar 08, 2022 | 1.415 | 1.415 | 1.270 | 1.270 | 4,723 | -0.02(-1.55%) |
Mar 07, 2022 | 1.300 | 1.338 | 1.290 | 1.290 | 9,418 | -0.06(-4.44%) |
Mar 04, 2022 | 1.420 | 1.420 | 1.350 | 1.350 | 9,662 | -0.04(-2.88%) |
Mar 03, 2022 | 1.460 | 1.460 | 1.370 | 1.390 | 8,692 | -0.05(-3.47%) |
Mar 02, 2022 | 1.460 | 1.460 | 1.410 | 1.440 | 15,878 | -0.01(-0.69%) |
Mar 01, 2022 | 1.450 | 1.465 | 1.430 | 1.450 | 13,754 | -0.02(-1.36%) |
Feb 28, 2022 | 1.420 | 1.480 | 1.420 | 1.470 | 17,509 | +0.04(+2.80%) |
Feb 25, 2022 | 1.500 | 1.480 | 1.420 | 1.430 | 22,809 | -0.06(-4.03%) |
Feb 24, 2022 | 1.500 | 1.550 | 1.452 | 1.490 | 15,052 | -0.06(-3.87%) |
Feb 23, 2022 | 1.640 | 1.700 | 1.550 | 1.550 | 11,287 | -0.11(-6.63%) |
Feb 22, 2022 | 1.640 | 1.768 | 1.640 | 1.660 | 15,463 | -0.05(-2.92%) |
Feb 18, 2022 | 1.710 | 0 | -0.05(-2.84%) | |||
Feb 17, 2022 | 1.870 | 1.900 | 1.760 | 1.760 | 11,930 | -0.06(-3.30%) |
Feb 16, 2022 | 1.900 | 2.000 | 1.820 | 1.820 | 12,078 | -0.08(-4.21%) |
Feb 15, 2022 | 1.950 | 1.955 | 1.810 | 1.900 | 13,488 | +0.01(+0.53%) |
Feb 14, 2022 | 2.100 | 2.100 | 1.860 | 1.890 | 84,211 | -0.15(-7.13%) |
Feb 11, 2022 | 2.080 | 2.110 | 2.000 | 2.035 | 31,712 | -0.02(-1.21%) |
Feb 10, 2022 | 2.000 | 2.090 | 1.960 | 2.060 | 65,932 | +0.00(+0.00%) |
Feb 09, 2022 | 1.900 | 2.100 | 1.900 | 2.060 | 42,698 | +0.14(+7.29%) |
Feb 08, 2022 | 1.780 | 1.980 | 1.780 | 1.920 | 31,265 | +0.10(+5.49%) |
Feb 07, 2022 | 1.770 | 1.835 | 1.695 | 1.820 | 13,534 | +0.10(+5.81%) |
Feb 04, 2022 | 1.670 | 1.760 | 1.660 | 1.720 | 25,299 | +0.06(+3.61%) |
Feb 03, 2022 | 1.750 | 1.600 | 1.660 | 12,285 | -0.03(-1.78%) | |
Feb 02, 2022 | 1.780 | 1.780 | 1.650 | 1.690 | 69,107 | -0.05(-2.87%) |
Feb 01, 2022 | 1.550 | 1.740 | 1.500 | 1.740 | 21,775 | +0.22(+14.47%) |
Jan 31, 2022 | 1.590 | 1.520 | 8,538 | -0.01(-0.65%) | ||
Jan 28, 2022 | 1.490 | 1.530 | 1.400 | 1.530 | 14,164 | +0.04(+2.68%) |
Jan 27, 2022 | 1.500 | 1.500 | 1.470 | 1.490 | 5,974 | +0.02(+1.36%) |
Jan 26, 2022 | 1.430 | 1.482 | 1.420 | 1.470 | 25,138 | +0.04(+2.80%) |
Jan 25, 2022 | 1.330 | 1.430 | 1.330 | 1.430 | 10,834 | +0.07(+5.15%) |
Jan 24, 2022 | 1.400 | 1.400 | 1.289 | 1.360 | 58,276 | -0.08(-5.56%) |
Jan 21, 2022 | 1.635 | 1.635 | 1.420 | 1.440 | 81,635 | -0.16(-10.00%) |
Jan 20, 2022 | 1.610 | 1.650 | 1.600 | 1.600 | 8,952 | +0.00(+0.00%) |
Jan 19, 2022 | 1.700 | 1.730 | 1.560 | 1.600 | 38,425 | +0.03(+1.91%) |
Jan 18, 2022 | 1.570 | 1.671 | 1.522 | 1.570 | 24,758 | -0.02(-1.26%) |
Jan 14, 2022 | 1.590 | 0 | -0.06(-3.64%) | |||
Jan 13, 2022 | 1.690 | 1.780 | 1.650 | 1.650 | 40,413 | -0.07(-4.07%) |
Jan 12, 2022 | 1.598 | 1.800 | 1.598 | 1.720 | 103,464 | +0.07(+4.24%) |
Jan 11, 2022 | 1.560 | 1.650 | 1.550 | 1.650 | 44,872 | +0.06(+4.10%) |
Jan 10, 2022 | 1.610 | 1.880 | 1.510 | 1.585 | 289,134 | +0.01(+0.96%) |
Jan 07, 2022 | 1.590 | 1.639 | 1.550 | 1.570 | 14,518 | +0.02(+1.29%) |
Jan 06, 2022 | 1.560 | 1.630 | 1.470 | 1.550 | 56,634 | -0.04(-2.52%) |
Jan 05, 2022 | 1.670 | 1.670 | 1.560 | 1.590 | 32,040 | -0.04(-2.45%) |
Jan 04, 2022 | 1.700 | 1.790 | 1.630 | 1.630 | 51,233 | -0.03(-1.81%) |
Jan 03, 2022 | 1.620 | 1.686 | 1.580 | 1.660 | 33,148 | +0.06(+3.75%) |
Dec 31, 2021 | 1.620 | 1.650 | 1.550 | 1.600 | 19,608 | +0.01(+0.63%) |
Dec 30, 2021 | 1.490 | 1.620 | 1.480 | 1.590 | 17,293 | +0.11(+7.43%) |
Dec 29, 2021 | 1.470 | 1.550 | 1.470 | 1.480 | 76,778 | -0.01(-0.67%) |
Dec 28, 2021 | 1.530 | 1.560 | 1.470 | 1.490 | 79,945 | -0.04(-2.61%) |
Dec 27, 2021 | 1.630 | 1.630 | 1.450 | 1.530 | 126,668 | -0.06(-3.77%) |
Dec 23, 2021 | 1.460 | 1.600 | 1.460 | 1.590 | 87,193 | +0.14(+9.66%) |
Dec 22, 2021 | 1.460 | 1.480 | 1.420 | 1.450 | 93,226 | +0.01(+0.69%) |
Dec 21, 2021 | 1.450 | 1.480 | 1.430 | 1.440 | 118,501 | -0.03(-2.04%) |
Dec 20, 2021 | 1.500 | 1.550 | 1.450 | 1.470 | 118,907 | -0.06(-3.92%) |
Dec 17, 2021 | 1.550 | 1.600 | 1.520 | 1.530 | 64,214 | -0.06(-3.77%) |
Dec 16, 2021 | 1.750 | 1.750 | 1.550 | 1.590 | 28,507 | -0.03(-1.85%) |
Dec 15, 2021 | 1.620 | 1.657 | 1.530 | 1.620 | 41,040 | -0.03(-1.82%) |
Dec 14, 2021 | 1.800 | 1.800 | 1.528 | 1.650 | 75,900 | -0.15(-8.33%) |
Dec 13, 2021 | 1.860 | 1.910 | 1.800 | 1.800 | 26,090 | -0.05(-2.70%) |
Dec 10, 2021 | 1.910 | 1.950 | 1.850 | 1.850 | 37,024 | -0.08(-4.15%) |
Dec 09, 2021 | 1.950 | 2.120 | 1.860 | 1.930 | 74,583 | -0.08(-3.98%) |
Dec 08, 2021 | 1.790 | 2.010 | 1.770 | 2.010 | 74,695 | +0.22(+12.29%) |
Dec 07, 2021 | 1.840 | 1.920 | 1.710 | 1.790 | 76,846 | -0.06(-3.24%) |
Dec 06, 2021 | 1.780 | 1.865 | 1.710 | 1.850 | 58,578 | +0.07(+3.93%) |
Dec 03, 2021 | 1.680 | 1.900 | 1.610 | 1.780 | 94,353 | +0.07(+4.09%) |
Dec 02, 2021 | 1.660 | 1.790 | 1.590 | 1.710 | 112,171 | +0.00(+0.00%) |
Dec 01, 2021 | 1.870 | 1.920 | 1.700 | 1.710 | 62,190 | -0.17(-9.04%) |
Nov 30, 2021 | 2.010 | 2.055 | 1.820 | 1.880 | 97,743 | -0.13(-6.47%) |
Nov 29, 2021 | 2.000 | 2.100 | 1.980 | 2.010 | 48,700 | -0.03(-1.47%) |
Nov 26, 2021 | 1.970 | 2.110 | 1.910 | 2.040 | 36,800 | +0.14(+7.37%) |
Nov 24, 2021 | 1.800 | 2.020 | 1.760 | 1.900 | 52,876 | +0.11(+6.15%) |
Nov 23, 2021 | 1.850 | 1.910 | 1.780 | 1.790 | 57,645 | -0.08(-4.28%) |
Nov 22, 2021 | 1.990 | 1.990 | 1.819 | 1.870 | 122,604 | -0.12(-6.03%) |
Nov 19, 2021 | 2.000 | 2.060 | 1.961 | 1.990 | 66,822 | +0.01(+0.51%) |
Nov 18, 2021 | 2.160 | 2.008 | 1.970 | 1.980 | 92,738 | -0.16(-7.48%) |
Nov 17, 2021 | 2.160 | 2.230 | 2.130 | 2.140 | 34,172 | -0.05(-2.28%) |
Nov 16, 2021 | 2.320 | 2.320 | 2.130 | 2.190 | 87,649 | -0.18(-7.59%) |
Nov 15, 2021 | 2.490 | 2.490 | 2.180 | 2.370 | 183,316 | -0.12(-4.82%) |
Nov 12, 2021 | 2.280 | 2.490 | 2.210 | 2.490 | 107,156 | +0.25(+11.16%) |
Nov 11, 2021 | 2.240 | 2.270 | 2.160 | 2.240 | 36,764 | +0.00(+0.00%) |
Nov 10, 2021 | 2.250 | 2.240 | 25,772 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.311 | 2.311 | 2.240 | 2.240 | 44,650 | -0.06(-2.61%) |
Nov 08, 2021 | 2.250 | 2.300 | 2.210 | 2.300 | 54,165 | +0.08(+3.60%) |
Nov 05, 2021 | 2.300 | 2.360 | 2.210 | 2.220 | 85,834 | -0.08(-3.48%) |
Nov 04, 2021 | 2.300 | 2.330 | 2.230 | 2.300 | 61,760 | +0.00(+0.00%) |
Nov 03, 2021 | 2.320 | 2.380 | 2.270 | 2.300 | 45,296 | -0.04(-1.71%) |
Nov 02, 2021 | 2.400 | 2.400 | 2.301 | 2.340 | 32,299 | -0.02(-0.85%) |
Nov 01, 2021 | 2.260 | 2.390 | 2.256 | 2.360 | 42,112 | +0.14(+6.31%) |
Oct 29, 2021 | 2.260 | 2.332 | 2.220 | 2.220 | 16,135 | -0.07(-3.06%) |
Oct 28, 2021 | 2.320 | 2.320 | 2.210 | 2.290 | 74,371 | +0.01(+0.44%) |
Oct 27, 2021 | 2.300 | 2.400 | 2.200 | 2.280 | 183,216 | +0.02(+0.88%) |
Oct 26, 2021 | 2.290 | 2.260 | 62,071 | +0.01(+0.44%) | ||
Oct 25, 2021 | 2.300 | 2.320 | 2.200 | 2.250 | 38,110 | -0.03(-1.32%) |
Oct 22, 2021 | 2.350 | 2.350 | 2.220 | 2.280 | 59,049 | -0.08(-3.39%) |
Oct 21, 2021 | 2.360 | 2.400 | 2.310 | 2.360 | 93,136 | -0.03(-1.26%) |
Oct 20, 2021 | 2.350 | 2.420 | 2.230 | 2.390 | 233,331 | -0.06(-2.45%) |
Oct 19, 2021 | 2.170 | 2.490 | 2.160 | 2.450 | 301,292 | +0.32(+15.02%) |
Oct 18, 2021 | 2.170 | 2.330 | 2.075 | 2.130 | 601,468 | -0.30(-12.35%) |
Oct 15, 2021 | 2.600 | 2.600 | 2.350 | 2.430 | 254,125 | -0.04(-1.62%) |
Oct 14, 2021 | 2.600 | 2.600 | 2.430 | 2.470 | 376,903 | -0.12(-4.61%) |
Oct 13, 2021 | 2.750 | 2.750 | 2.482 | 2.590 | 841,050 | -0.14(-5.15%) |
Oct 12, 2021 | 2.720 | 2.750 | 2.698 | 2.730 | 94,680 | +0.01(+0.37%) |
Oct 11, 2021 | 2.740 | 2.740 | 2.680 | 2.720 | 105,227 | -0.03(-1.09%) |
Oct 08, 2021 | 2.750 | 2.790 | 2.720 | 2.750 | 191,656 | +0.00(+0.00%) |
Oct 07, 2021 | 2.750 | 2.770 | 2.690 | 2.750 | 308,847 | +0.02(+0.73%) |
Oct 06, 2021 | 2.920 | 2.990 | 2.660 | 2.730 | 78,738 | -0.25(-8.39%) |
Oct 05, 2021 | 3.010 | 3.010 | 2.964 | 2.980 | 23,016 | -0.03(-1.00%) |
Oct 04, 2021 | 3.040 | 3.040 | 2.960 | 3.010 | 25,656 | -0.03(-0.99%) |
Oct 01, 2021 | 3.060 | 3.120 | 3.040 | 3.040 | 28,820 | -0.02(-0.65%) |
Sep 30, 2021 | 3.100 | 3.200 | 3.060 | 3.060 | 45,703 | -0.04(-1.29%) |
Sep 29, 2021 | 3.160 | 3.200 | 3.060 | 3.100 | 46,097 | -0.14(-4.32%) |
Sep 28, 2021 | 3.300 | 3.300 | 3.080 | 3.240 | 67,471 | -0.15(-4.42%) |
Sep 27, 2021 | 3.100 | 3.430 | 3.100 | 3.390 | 44,300 | +0.22(+6.94%) |
Sep 24, 2021 | 3.060 | 3.250 | 3.060 | 3.170 | 39,394 | +0.08(+2.59%) |
Sep 23, 2021 | 3.080 | 3.120 | 3.080 | 3.090 | 26,655 | -0.01(-0.32%) |
Sep 22, 2021 | 3.090 | 3.130 | 3.088 | 3.100 | 13,114 | +0.02(+0.65%) |
Sep 21, 2021 | 3.180 | 3.230 | 3.060 | 3.080 | 48,570 | +0.02(+0.65%) |
Sep 20, 2021 | 3.240 | 3.240 | 3.040 | 3.060 | 69,757 | -0.11(-3.47%) |
Sep 17, 2021 | 3.100 | 3.230 | 3.100 | 3.170 | 47,481 | -0.02(-0.63%) |
Sep 16, 2021 | 3.280 | 3.300 | 3.150 | 3.190 | 17,856 | -0.02(-0.62%) |
Sep 15, 2021 | 3.270 | 3.370 | 3.200 | 3.210 | 34,668 | +0.03(+0.94%) |
Sep 14, 2021 | 3.220 | 3.400 | 3.180 | 3.180 | 51,385 | +0.01(+0.32%) |
Sep 13, 2021 | 3.240 | 3.306 | 3.150 | 3.170 | 49,937 | -0.03(-0.94%) |
Sep 10, 2021 | 3.280 | 3.300 | 3.180 | 3.200 | 46,690 | +0.02(+0.63%) |
Sep 09, 2021 | 3.270 | 3.330 | 3.160 | 3.180 | 93,444 | -0.09(-2.75%) |
Sep 08, 2021 | 3.570 | 3.570 | 3.210 | 3.270 | 168,434 | -0.19(-5.49%) |
Sep 07, 2021 | 3.640 | 3.760 | 3.400 | 3.460 | 100,009 | -0.04(-1.14%) |
Sep 03, 2021 | 3.760 | 3.768 | 3.475 | 3.500 | 79,385 | -0.19(-5.15%) |
Sep 02, 2021 | 4.020 | 4.075 | 3.660 | 3.690 | 169,699 | -0.29(-7.29%) |
Sep 01, 2021 | 3.990 | 4.028 | 3.900 | 3.980 | 26,399 | +0.01(+0.25%) |
Aug 31, 2021 | 3.860 | 3.980 | 3.830 | 3.970 | 10,931 | +0.16(+4.20%) |
Aug 30, 2021 | 3.990 | 3.990 | 3.750 | 3.810 | 49,520 | -0.13(-3.30%) |
Aug 27, 2021 | 3.920 | 4.000 | 3.870 | 3.940 | 14,261 | +0.00(+0.00%) |
Aug 26, 2021 | 4.080 | 4.080 | 3.860 | 3.940 | 17,868 | -0.08(-1.99%) |
Aug 25, 2021 | 3.820 | 4.040 | 3.800 | 4.020 | 9,303 | +0.15(+3.88%) |
Aug 24, 2021 | 3.980 | 4.030 | 3.790 | 3.870 | 36,732 | -0.04(-1.02%) |
Aug 23, 2021 | 3.750 | 4.050 | 3.693 | 3.910 | 35,110 | +0.25(+6.83%) |
Aug 20, 2021 | 3.450 | 3.710 | 3.450 | 3.660 | 18,598 | +0.21(+6.09%) |
Aug 19, 2021 | 3.520 | 3.630 | 3.430 | 3.450 | 34,604 | -0.12(-3.36%) |
Aug 18, 2021 | 3.630 | 3.656 | 3.550 | 3.570 | 28,294 | -0.08(-2.19%) |
Aug 17, 2021 | 3.490 | 3.730 | 3.430 | 3.650 | 130,001 | +0.04(+1.11%) |
Aug 16, 2021 | 3.900 | 3.900 | 3.530 | 3.610 | 72,583 | -0.30(-7.65%) |
Aug 13, 2021 | 3.900 | 4.010 | 3.870 | 3.909 | 25,204 | -0.08(-2.00%) |
Aug 12, 2021 | 3.997 | 4.070 | 3.800 | 3.989 | 29,439 | -0.01(-0.24%) |
Aug 11, 2021 | 4.060 | 4.083 | 3.950 | 3.998 | 14,625 | -0.08(-2.04%) |
Aug 10, 2021 | 4.130 | 4.140 | 4.040 | 4.082 | 37,719 | -0.04(-0.93%) |
Aug 09, 2021 | 4.200 | 4.390 | 4.061 | 4.120 | 36,380 | -0.04(-0.96%) |
Aug 06, 2021 | 4.120 | 4.285 | 4.120 | 4.160 | 20,954 | +0.04(+0.97%) |
Aug 05, 2021 | 4.000 | 4.240 | 3.810 | 4.120 | 36,094 | -0.05(-1.20%) |
Aug 04, 2021 | 4.350 | 4.350 | 4.150 | 4.170 | 23,041 | -0.23(-5.23%) |
Aug 03, 2021 | 4.260 | 4.426 | 4.200 | 4.400 | 25,212 | +0.03(+0.69%) |
Aug 02, 2021 | 4.880 | 4.880 | 4.300 | 4.370 | 29,451 | -0.18(-3.97%) |
Jul 30, 2021 | 4.500 | 4.910 | 4.500 | 4.551 | 48,183 | -0.05(-1.07%) |
Jul 29, 2021 | 4.710 | 4.710 | 4.600 | 4.600 | 95,614 | -0.07(-1.50%) |
Jul 28, 2021 | 4.710 | 4.710 | 4.480 | 4.670 | 10,746 | -0.14(-2.91%) |
Jul 27, 2021 | 4.690 | 4.880 | 4.650 | 4.810 | 25,920 | +0.31(+6.93%) |
Jul 26, 2021 | 4.020 | 4.550 | 4.020 | 4.498 | 68,964 | +0.39(+9.45%) |
Jul 23, 2021 | 4.300 | 4.300 | 4.100 | 4.110 | 17,950 | -0.11(-2.61%) |
Jul 22, 2021 | 4.440 | 4.450 | 4.200 | 4.220 | 73,701 | -0.33(-7.25%) |
Jul 21, 2021 | 4.530 | 4.619 | 4.400 | 4.550 | 20,431 | -0.03(-0.66%) |
Jul 20, 2021 | 4.660 | 4.690 | 4.550 | 4.580 | 19,591 | -0.02(-0.44%) |
Jul 19, 2021 | 4.960 | 4.960 | 4.390 | 4.600 | 56,680 | -0.50(-9.73%) |
Jul 16, 2021 | 4.990 | 5.190 | 4.980 | 5.096 | 8,833 | +0.10(+1.92%) |
Jul 15, 2021 | 5.390 | 5.390 | 4.871 | 5.000 | 39,028 | -0.46(-8.47%) |
Jul 14, 2021 | 5.613 | 5.630 | 5.400 | 5.463 | 12,934 | -0.27(-4.67%) |
Jul 13, 2021 | 5.500 | 5.850 | 5.408 | 5.730 | 31,936 | +0.14(+2.59%) |
Jul 12, 2021 | 5.590 | 5.750 | 5.510 | 5.585 | 10,792 | -0.16(-2.87%) |
Jul 09, 2021 | 5.870 | 5.870 | 5.715 | 5.750 | 12,530 | -0.06(-1.03%) |
Jul 08, 2021 | 5.550 | 5.880 | 5.450 | 5.810 | 30,077 | +0.16(+2.83%) |
Jul 07, 2021 | 5.550 | 5.670 | 5.450 | 5.650 | 26,855 | +0.21(+3.76%) |
Jul 06, 2021 | 5.510 | 5.570 | 5.401 | 5.445 | 6,675 | -0.15(-2.77%) |
Jul 02, 2021 | 5.400 | 5.600 | 5.400 | 5.600 | 8,878 | +0.20(+3.70%) |
Jul 01, 2021 | 5.505 | 5.607 | 5.400 | 5.400 | 15,118 | -0.06(-1.10%) |
Jun 30, 2021 | 5.630 | 5.630 | 5.410 | 5.460 | 13,258 | -0.04(-0.73%) |
Jun 29, 2021 | 5.490 | 5.670 | 5.470 | 5.500 | 30,841 | +0.01(+0.18%) |
Jun 28, 2021 | 5.500 | 5.562 | 5.377 | 5.490 | 10,917 | +0.05(+0.95%) |
Jun 25, 2021 | 5.330 | 5.475 | 5.280 | 5.438 | 32,195 | +0.18(+3.39%) |
Jun 24, 2021 | 5.470 | 5.470 | 5.260 | 5.260 | 40,429 | -0.17(-3.13%) |
Jun 23, 2021 | 5.380 | 5.470 | 5.350 | 5.430 | 11,470 | -0.02(-0.28%) |
Jun 22, 2021 | 5.405 | 5.490 | 5.320 | 5.445 | 17,604 | +0.10(+1.78%) |
Jun 21, 2021 | 5.270 | 5.420 | 5.270 | 5.350 | 21,104 | +0.01(+0.19%) |
Jun 18, 2021 | 5.500 | 5.640 | 5.310 | 5.340 | 17,023 | -0.09(-1.66%) |
Jun 17, 2021 | 5.750 | 5.770 | 5.350 | 5.430 | 33,773 | -0.32(-5.57%) |
Jun 16, 2021 | 5.890 | 5.980 | 5.700 | 5.750 | 23,301 | -0.12(-2.04%) |
Jun 15, 2021 | 6.110 | 6.120 | 5.755 | 5.870 | 32,455 | -0.21(-3.45%) |
Jun 14, 2021 | 6.170 | 6.730 | 5.850 | 6.080 | 370,279 | +0.10(+1.67%) |
Jun 11, 2021 | 6.190 | 6.250 | 5.975 | 5.980 | 13,806 | -0.04(-0.66%) |
Jun 10, 2021 | 6.040 | 6.240 | 5.990 | 6.020 | 29,573 | +0.06(+1.01%) |
Jun 09, 2021 | 6.030 | 6.070 | 5.960 | 5.960 | 11,179 | -0.08(-1.32%) |
Jun 08, 2021 | 6.000 | 6.087 | 5.963 | 6.040 | 9,471 | +0.05(+0.83%) |
Jun 07, 2021 | 6.080 | 6.081 | 5.950 | 5.990 | 7,376 | -0.09(-1.48%) |
Jun 04, 2021 | 6.190 | 6.310 | 6.071 | 6.080 | 13,734 | -0.01(-0.16%) |
Jun 03, 2021 | 6.130 | 6.430 | 6.090 | 6.090 | 15,110 | -0.08(-1.30%) |
Jun 02, 2021 | 6.300 | 6.440 | 6.090 | 6.170 | 44,850 | -0.14(-2.22%) |