Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0350 0 +0.01(+40.00%)
May 24, 2022 0.0250 233 -0.01(-28.57%)
May 18, 2022 0.0350 0 +0.01(+40.00%)
May 10, 2022 0.0250 0 -0.00(-16.67%)
May 06, 2022 0.0300 0 -0.01(-14.29%)
May 04, 2022 0.0350 0 +0.01(+16.67%)
Apr 27, 2022 0.0300 0 -0.01(-14.29%)
Apr 25, 2022 0.0350 0 +0.01(+16.67%)
Apr 21, 2022 0.0300 0 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 13, 2022 0.0300 0 +0.00(+20.00%)
Apr 07, 2022 0.0250 0 -0.00(-16.67%)
Mar 28, 2022 0.0300 0 +0.00(+20.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 -0.00(-16.67%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 23, 2022 0.0300 0 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 +0.01(+25.00%)
Feb 17, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Feb 08, 2022 0.0300 0 +0.00(+20.00%)
Jan 31, 2022 0.0250 0 +0.00(+0.00%)
Jan 26, 2022 0.0250 0 +0.00(+0.00%)
Jan 20, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0 -0.00(-16.67%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+20.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jan 06, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 10,050 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.