Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2023 | 0.0305 | 0 | +0.00(+9.32%) | |||
May 15, 2023 | 0.0279 | 0 | +0.00(+12.50%) | |||
May 01, 2023 | 0.0248 | 0 | +0.01(+57.96%) | |||
Apr 25, 2023 | 0.0157 | 0 | +0.00(+10.56%) | |||
Apr 12, 2023 | 0.0142 | 0 | +0.00(+7.58%) | |||
Mar 21, 2023 | 0.0132 | 0 | -0.00(-7.69%) | |||
Mar 20, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,500 | -0.00(-20.56%) |
Mar 10, 2023 | 0.0180 | 0 | +0.00(+1.12%) | |||
Mar 09, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | +0.00(+28.99%) |
Mar 06, 2023 | 0.0138 | 0 | -0.01(-32.02%) | |||
Mar 03, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 | +0.00(+13.41%) |
Mar 02, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 15,600 | -0.01(-32.71%) |
Feb 16, 2023 | 0.0266 | 0 | +0.00(+21.46%) | |||
Feb 14, 2023 | 0.0219 | 0 | -0.00(-18.28%) | |||
Jan 30, 2023 | 0.0268 | 0 | +0.00(+22.37%) | |||
Jan 24, 2023 | 0.0219 | 0 | -0.00(-10.61%) | |||
Jan 23, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 400 | +0.01(+41.62%) |
Jan 17, 2023 | 0.0173 | 0 | -0.00(-21.00%) | |||
Jan 09, 2023 | 0.0219 | 0 | +0.00(+2.34%) | |||
Dec 29, 2022 | 0.0214 | 0 | -0.00(-10.08%) | |||
Dec 28, 2022 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 100 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0238 | 0 | -0.00(-4.80%) | |||
Dec 13, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 08, 2022 | 0.0300 | 0 | +0.00(+3.45%) | |||
Nov 30, 2022 | 0.0290 | 0 | +0.00(+4.32%) | |||
Nov 23, 2022 | 0.0278 | 0 | +0.00(+10.32%) | |||
Nov 15, 2022 | 0.0252 | 0 | +0.00(+9.57%) | |||
Oct 25, 2022 | 0.0230 | 0 | -0.01(-23.59%) | |||
Oct 24, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,500 | -0.00(-5.94%) |
Oct 20, 2022 | 0.0320 | 0 | +0.01(+23.55%) | |||
Oct 18, 2022 | 0.0259 | 0 | -0.01(-16.45%) | |||
Oct 05, 2022 | 0.0310 | 0 | +0.01(+31.36%) | |||
Oct 03, 2022 | 0.0236 | 0 | -0.01(-34.44%) | |||
Aug 22, 2022 | 0.0360 | 0 | +0.00(+7.46%) | |||
Aug 18, 2022 | 0.0335 | 0 | -0.00(-5.63%) | |||
Aug 12, 2022 | 0.0355 | 0 | -0.00(-3.79%) | |||
Aug 10, 2022 | 0.0369 | 0 | +0.01(+31.79%) | |||
Aug 05, 2022 | 0.0280 | 0 | +0.00(+6.87%) | |||
Jul 29, 2022 | 0.0262 | 0 | -0.01(-29.76%) | |||
Jul 12, 2022 | 0.0373 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0373 | 0 | -0.00(-1.58%) | |||
Jun 30, 2022 | 0.0379 | 0 | +0.00(+12.13%) | |||
Jun 27, 2022 | 0.0338 | 0 | -0.00(-8.89%) | |||
Jun 17, 2022 | 0.0371 | 0 | -0.00(-0.80%) | |||
Jun 14, 2022 | 0.0374 | 0 | -0.01(-22.73%) | |||
Jun 13, 2022 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,000 | -0.00(-6.20%) |
Jun 09, 2022 | 0.0516 | 0 | +0.00(+4.03%) |