Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polydex Pharmaceuticals Ltd (OP: POLXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5000 0.6000 0.5000 0.5000 3,550 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2008 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 21, 2008 0.5000 0.5000 0.5000 0.5000 125 +0.10(+25.00%)
Oct 10, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 09, 2008 0.4000 0.4000 0.4000 0.4000 100 -0.20(-33.33%)
Oct 08, 2008 0.6000 0.6750 0.6000 0.6000 5,300 +0.00(+0.00%)
Oct 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6000 0.6000 0.6000 2,150 -0.08(-11.11%)
Oct 02, 2008 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Oct 01, 2008 0.6750 0.6750 0.6750 0.6750 3,000 +0.06(+8.87%)
Sep 30, 2008 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 29, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Sep 25, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 24, 2008 0.6200 0.6200 0.6200 0.6200 1,880 -0.04(-6.06%)
Sep 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 16, 2008 0.6600 0.6600 0.6600 0.6600 3,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.