Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 11.71 | 12.12 | 11.71 | 12.12 | 200 | +1.22(+11.19%) |
| May 29, 2024 | 10.90 | 0 | -0.05(-0.46%) | |||
| May 22, 2024 | 10.95 | 0 | -0.06(-0.54%) | |||
| May 21, 2024 | 11.15 | 11.49 | 11.01 | 11.01 | 3,010 | +0.01(+0.09%) |
| May 20, 2024 | 12.00 | 12.00 | 10.85 | 11.00 | 2,754 | -0.70(-5.98%) |
| May 17, 2024 | 11.78 | 11.90 | 11.10 | 11.70 | 2,604 | +0.60(+5.41%) |
| May 16, 2024 | 11.74 | 11.74 | 11.00 | 11.10 | 4,138 | +0.10(+0.91%) |
| May 15, 2024 | 11.80 | 11.80 | 10.68 | 11.00 | 2,138 | -0.96(-8.03%) |
| May 14, 2024 | 11.75 | 12.41 | 11.60 | 11.96 | 14,052 | +0.71(+6.31%) |
| Apr 09, 2024 | 11.25 | 0 | +0.45(+4.17%) | |||
| Feb 23, 2024 | 10.80 | 0 | -1.14(-9.55%) | |||
| Jan 31, 2024 | 11.94 | 0 | +0.92(+8.35%) | |||
| Jan 24, 2024 | 11.02 | 0 | +0.09(+0.82%) | |||
| Jan 23, 2024 | 10.95 | 11.00 | 10.93 | 10.93 | 5,823 | +0.15(+1.39%) |
| Jan 03, 2024 | 10.78 | 0 | +0.03(+0.28%) | |||
| Dec 15, 2023 | 10.75 | 0 | +0.03(+0.28%) | |||
| Nov 27, 2023 | 10.72 | 0 | -0.06(-0.56%) | |||
| Nov 13, 2023 | 10.78 | 0 | +0.09(+0.84%) | |||
| Sep 28, 2023 | 10.69 | 0 | -0.04(-0.37%) | |||
| Sep 13, 2023 | 10.73 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 10.73 | 0 | +0.05(+0.47%) | |||
| Sep 08, 2023 | 10.30 | 10.69 | 10.04 | 10.68 | 3,610 | +0.01(+0.09%) |
| Aug 23, 2023 | 10.67 | 0 | -0.29(-2.60%) | |||
| Jun 30, 2023 | 10.96 | 0 | +0.56(+5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
