Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | -0.00(-27.50%) |
May 22, 2024 | 0.0160 | 0 | -0.00(-16.23%) | |||
May 10, 2024 | 0.0191 | 0 | +0.00(+29.05%) | |||
May 07, 2024 | 0.0148 | 0 | -0.00(-16.38%) | |||
Apr 30, 2024 | 0.0177 | 0 | -0.00(-12.38%) | |||
Apr 25, 2024 | 0.0202 | 0 | -0.00(-9.82%) | |||
Apr 17, 2024 | 0.0224 | 0 | +0.01(+58.87%) | |||
Apr 15, 2024 | 0.0141 | 0 | -0.02(-62.99%) | |||
Mar 20, 2024 | 0.0381 | 0 | +0.00(+10.76%) | |||
Mar 18, 2024 | 0.0344 | 0 | -0.00(-10.42%) | |||
Mar 14, 2024 | 0.0384 | 0 | +0.00(+0.26%) | |||
Mar 13, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 10,200 | -0.01(-19.03%) |
Mar 11, 2024 | 0.0473 | 0 | +0.02(+103.88%) | |||
Feb 27, 2024 | 0.0232 | 0 | +0.01(+79.84%) | |||
Feb 16, 2024 | 0.0129 | 0 | -0.01(-41.36%) | |||
Feb 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 17,000 | -0.01(-18.82%) |
Feb 14, 2024 | 0.0422 | 0.0422 | 0.0271 | 0.0271 | 9,000 | -0.00(-1.81%) |
Feb 12, 2024 | 0.0276 | 0 | +0.00(+8.24%) | |||
Feb 09, 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 25,000 | -0.00(-8.93%) |
Feb 08, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0280 | 9,999 | -0.00(-13.58%) |
Jan 26, 2024 | 0.0324 | 0 | -0.03(-46.00%) | |||
Jan 25, 2024 | 0.0534 | 0.0611 | 0.0534 | 0.0600 | 40,000 | +0.02(+50.38%) |
Jan 18, 2024 | 0.0399 | 0 | -0.00(-2.21%) | |||
Jan 16, 2024 | 0.0408 | 0 | +0.01(+16.24%) | |||
Jan 12, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 400 | +0.01(+26.26%) |
Jan 09, 2024 | 0.0278 | 0 | -0.01(-29.26%) | |||
Dec 27, 2023 | 0.0393 | 0 | +0.01(+28.01%) | |||
Dec 21, 2023 | 0.0307 | 0 | -0.04(-54.25%) | |||
Nov 22, 2023 | 0.0671 | 0 | +0.02(+34.20%) | |||
Nov 21, 2023 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 111,000 | -0.01(-21.51%) |
Nov 17, 2023 | 0.0637 | 0 | -0.00(-0.16%) | |||
Nov 16, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 216,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 149,000 | +0.02(+42.73%) |
Nov 10, 2023 | 0.0447 | 0 | -0.12(-73.33%) | |||
Sep 29, 2023 | 0.1676 | 0 | +0.05(+45.87%) | |||
Sep 26, 2023 | 0.1149 | 0 | +0.09(+284.28%) | |||
Sep 19, 2023 | 0.0299 | 0 | +0.02(+113.57%) | |||
Sep 14, 2023 | 0.0140 | 0 | -0.16(-91.85%) | |||
Sep 13, 2023 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 285 | -0.00(-2.05%) |
Sep 12, 2023 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 300 | +0.12(+192.17%) |
Aug 31, 2023 | 0.0600 | 0 | -0.06(-50.00%) | |||
Aug 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-12.73%) |
Aug 14, 2023 | 0.1375 | 0 | -0.08(-37.50%) | |||
Aug 07, 2023 | 0.2200 | 0 | +0.11(+100.00%) | |||
Jul 20, 2023 | 0.1100 | 1,000 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jul 13, 2023 | 0.1000 | 1 | -0.05(-32.43%) | |||
Jul 12, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 250 | +0.05(+48.00%) |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 301 | -0.00(-2.53%) |
Jul 06, 2023 | 0.1026 | 0 | -0.01(-11.17%) | |||
Jun 20, 2023 | 0.1155 | 0 | -0.02(-17.44%) |