Pt Indosat Tbk (OP: PTITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.03(+6.76%) | |
| Feb 10, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | +0.12(+48.00%) |
| Nov 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
| Oct 02, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
