Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 66.26 66.71 65.81 65.91 1,708,097 -0.10(-0.15%)
May 30, 2007 65.06 66.09 64.73 66.01 1,662,022 +0.39(+0.59%)
May 29, 2007 66.27 66.47 65.46 65.62 1,752,466 -1.02(-1.53%)
May 25, 2007 66.04 66.74 65.60 66.64 1,075,180 +0.59(+0.89%)
May 24, 2007 67.27 67.46 65.84 66.05 2,424,606 -0.94(-1.40%)
May 23, 2007 67.15 67.66 66.82 66.98 1,368,270 -0.16(-0.25%)
May 22, 2007 66.83 67.43 66.54 67.15 1,346,622 +0.44(+0.65%)
May 21, 2007 66.70 66.97 66.40 66.71 1,861,133 -0.28(-0.42%)
May 18, 2007 66.54 67.27 66.45 66.99 2,507,910 +0.85(+1.29%)
May 17, 2007 65.35 66.42 65.10 66.14 2,363,588 +0.61(+0.93%)
May 16, 2007 64.61 65.61 64.49 65.53 2,157,798 +0.92(+1.42%)
May 15, 2007 63.98 64.80 63.81 64.61 1,610,471 +0.87(+1.37%)
May 14, 2007 64.09 64.52 63.20 63.74 1,679,905 -0.35(-0.54%)
May 11, 2007 64.22 64.73 63.84 64.09 1,195,069 +0.07(+0.11%)
May 10, 2007 64.56 64.75 64.02 64.02 2,016,985 -0.98(-1.50%)
May 09, 2007 64.35 65.00 64.08 65.00 1,556,916 +0.92(+1.44%)
May 08, 2007 64.07 64.27 63.73 64.08 1,192,073 -0.20(-0.32%)
May 07, 2007 64.63 64.85 64.10 64.28 841,481 +0.13(+0.20%)
May 04, 2007 64.27 64.32 63.75 64.16 1,308,654 +0.22(+0.35%)
May 03, 2007 64.13 64.59 63.66 63.93 1,694,254 -0.19(-0.30%)
May 02, 2007 62.34 64.42 62.34 64.13 2,118,217 +1.00(+1.58%)
May 01, 2007 63.33 63.33 61.92 63.13 1,908,647 +0.65(+1.04%)
Apr 30, 2007 63.63 63.63 62.38 62.48 1,192,804 -1.06(-1.66%)
Apr 27, 2007 63.57 63.74 62.95 63.54 1,150,674 -0.54(-0.85%)
Apr 26, 2007 64.56 64.61 63.16 64.08 1,672,112 +0.25(+0.39%)
Apr 25, 2007 62.92 63.87 62.90 63.83 1,568,690 +1.30(+2.07%)
Apr 24, 2007 62.44 62.67 62.00 62.53 1,643,142 +0.28(+0.45%)
Apr 23, 2007 62.12 62.43 61.90 62.25 1,292,179 +0.34(+0.55%)
Apr 20, 2007 62.23 62.33 61.75 61.91 2,000,800 +0.33(+0.53%)
Apr 19, 2007 61.08 61.85 61.08 61.58 1,235,088 -0.20(-0.33%)
Apr 18, 2007 62.67 62.67 61.42 61.79 754,356 -0.04(-0.06%)
Apr 17, 2007 61.72 62.27 61.32 61.82 1,435,674 -0.10(-0.16%)
Apr 16, 2007 61.30 62.11 61.30 61.92 921,096 +0.80(+1.31%)
Apr 13, 2007 61.19 61.55 60.81 61.12 1,046,615 -0.18(-0.30%)
Apr 12, 2007 61.49 61.49 60.55 61.30 960,095 +0.62(+1.02%)
Apr 11, 2007 61.14 61.32 60.54 60.68 1,197,893 -0.52(-0.85%)
Apr 10, 2007 61.81 61.87 61.10 61.21 1,125,543 -0.47(-0.77%)
Apr 09, 2007 61.71 61.81 61.23 61.68 681,214 +0.23(+0.38%)
Apr 05, 2007 61.36 61.57 61.22 61.45 850,226 +0.09(+0.14%)
Apr 04, 2007 61.46 61.63 61.23 61.36 671,172 +0.07(+0.11%)
Apr 03, 2007 61.32 61.71 60.93 61.29 820,370 +0.35(+0.57%)
Apr 02, 2007 60.95 61.13 60.34 60.94 1,323,894 +0.00(+0.00%)
Mar 30, 2007 61.03 61.59 60.26 60.94 1,026,573 +0.04(+0.06%)
Mar 29, 2007 61.26 61.51 60.21 60.91 1,266,558 +0.08(+0.13%)
Mar 28, 2007 61.32 61.52 60.56 60.83 1,332,159 -0.90(-1.46%)
Mar 27, 2007 61.95 62.16 61.34 61.73 1,095,583 -0.66(-1.06%)
Mar 26, 2007 62.02 62.42 61.08 62.39 1,187,114 +0.37(+0.59%)
Mar 23, 2007 61.71 62.12 61.52 62.02 873,264 +0.37(+0.60%)
Mar 22, 2007 61.90 61.93 61.13 61.65 813,655 -0.11(-0.17%)
Mar 21, 2007 61.01 61.85 60.49 61.76 1,153,168 +0.76(+1.25%)
Mar 20, 2007 60.79 60.99 60.36 60.99 1,649,418 +1.38(+2.32%)
Mar 19, 2007 59.09 59.66 58.97 59.61 884,834 +0.97(+1.65%)
Mar 16, 2007 59.27 59.39 58.24 58.64 1,609,438 -0.61(-1.03%)
Mar 15, 2007 58.83 59.86 58.82 59.25 979,051 +0.43(+0.72%)
Mar 14, 2007 58.35 58.88 57.51 58.82 2,225,258 +0.69(+1.18%)
Mar 13, 2007 59.53 59.48 58.10 58.14 1,480,406 -1.39(-2.34%)
Mar 12, 2007 59.39 59.85 59.29 59.53 913,347 +0.11(+0.18%)
Mar 09, 2007 59.44 59.72 58.91 59.42 1,180,193 +0.41(+0.69%)
Mar 08, 2007 58.32 59.37 58.11 59.02 2,366,068 +1.25(+2.16%)
Mar 07, 2007 58.53 58.93 57.74 57.77 2,043,539 -1.21(-2.05%)
Mar 06, 2007 58.27 59.26 58.15 58.98 2,061,412 +0.90(+1.55%)
Mar 05, 2007 58.10 59.05 57.88 58.08 1,751,177 -0.54(-0.92%)
Mar 02, 2007 59.03 59.40 58.47 58.62 1,815,848 -0.74(-1.24%)
Mar 01, 2007 59.71 60.04 58.25 59.36 3,305,286 -0.36(-0.60%)
Feb 28, 2007 59.29 61.27 58.91 59.71 3,063,398 +0.21(+0.36%)
Feb 27, 2007 61.69 61.85 58.30 59.50 3,019,905 -2.68(-4.31%)
Feb 26, 2007 62.90 62.92 62.06 62.18 1,364,469 -0.47(-0.76%)
Feb 23, 2007 62.42 62.85 62.09 62.66 1,261,599 +0.29(+0.47%)
Feb 22, 2007 62.29 62.62 61.89 62.37 1,220,793 -0.29(-0.46%)
Feb 21, 2007 62.53 62.74 62.24 62.66 927,294 -0.10(-0.15%)
Feb 20, 2007 62.05 62.81 61.60 62.75 1,062,111 +0.54(+0.87%)
Feb 16, 2007 61.67 62.42 61.54 62.21 1,091,244 +0.36(+0.58%)
Feb 15, 2007 61.75 62.03 61.56 61.85 1,277,715 -0.13(-0.20%)
Feb 14, 2007 62.11 62.42 61.81 61.98 1,448,094 -0.03(-0.05%)
Feb 13, 2007 61.46 62.23 61.38 62.01 1,280,794 +0.38(+0.61%)
Feb 12, 2007 61.59 62.04 61.46 61.63 1,057,676 +0.04(+0.06%)
Feb 09, 2007 60.98 61.95 60.86 61.59 2,253,668 +0.83(+1.37%)
Feb 08, 2007 61.34 61.43 60.64 60.76 1,456,129 -0.61(-0.99%)
Feb 07, 2007 61.26 61.61 61.18 61.37 972,646 +0.26(+0.43%)
Feb 06, 2007 61.18 61.38 60.89 61.11 1,473,278 +0.03(+0.05%)
Feb 05, 2007 61.12 61.36 60.90 61.08 1,018,515 -0.13(-0.21%)
Feb 02, 2007 61.63 61.72 60.81 61.21 1,103,021 -0.26(-0.43%)
Feb 01, 2007 61.02 62.14 60.76 61.47 1,485,778 +0.43(+0.70%)
Jan 31, 2007 60.32 61.32 60.13 61.04 1,678,861 +0.66(+1.09%)
Jan 30, 2007 60.35 60.47 60.07 60.38 1,063,248 +0.13(+0.21%)
Jan 29, 2007 60.23 60.98 59.60 60.26 1,715,949 -0.10(-0.16%)
Jan 26, 2007 60.38 60.64 59.82 60.35 1,388,772 +0.06(+0.10%)
Jan 25, 2007 60.93 61.10 59.87 60.30 1,919,983 -0.86(-1.41%)
Jan 24, 2007 59.40 61.16 59.33 61.16 2,203,460 +1.23(+2.05%)
Jan 23, 2007 59.29 60.18 59.29 59.93 1,943,847 +0.46(+0.78%)
Jan 22, 2007 59.48 59.71 59.27 59.46 1,523,796 -0.26(-0.44%)
Jan 19, 2007 60.11 60.18 59.46 59.72 1,550,449 -0.25(-0.42%)
Jan 18, 2007 59.99 60.11 59.52 59.98 1,374,722 +0.30(+0.50%)
Jan 17, 2007 59.52 59.91 59.11 59.68 1,163,973 +0.15(+0.26%)
Jan 16, 2007 59.92 59.97 59.44 59.52 998,680 -0.08(-0.13%)
Jan 12, 2007 58.79 59.70 58.27 59.60 1,696,217 +0.49(+0.84%)
Jan 11, 2007 58.45 59.21 58.26 59.10 1,541,048 +0.81(+1.39%)
Jan 10, 2007 57.61 58.43 57.26 58.29 1,364,081 +0.31(+0.53%)
Jan 09, 2007 57.69 58.22 57.28 57.98 2,533,324 +0.61(+1.06%)
Jan 08, 2007 57.10 57.45 56.11 57.37 1,774,731 +0.27(+0.47%)
Jan 05, 2007 56.68 57.40 56.45 57.10 3,225,489 +0.14(+0.24%)
Jan 04, 2007 57.87 57.94 56.80 56.97 2,463,177 -0.90(-1.56%)
Jan 03, 2007 57.56 58.42 57.29 57.87 2,056,763 +0.44(+0.76%)
Dec 29, 2006 57.79 57.79 57.20 57.43 806,940 -0.40(-0.69%)
Dec 28, 2006 57.79 58.10 57.54 57.83 1,019,548 -0.27(-0.47%)
Dec 27, 2006 58.12 58.36 57.87 58.10 1,001,469 +0.18(+0.32%)
Dec 26, 2006 57.16 58.08 56.87 57.91 1,120,170 +0.93(+1.63%)
Dec 22, 2006 57.50 57.80 56.86 56.98 2,348,092 -0.81(-1.41%)
Dec 21, 2006 59.69 59.77 56.64 57.80 4,960,653 -2.26(-3.76%)
Dec 20, 2006 59.87 60.60 59.80 60.05 1,172,135 +0.14(+0.23%)
Dec 19, 2006 59.85 60.47 59.45 59.92 1,085,562 -0.05(-0.08%)
Dec 18, 2006 60.40 60.40 59.91 59.97 705,595 -0.26(-0.43%)
Dec 15, 2006 60.27 60.47 59.91 60.23 1,648,282 -0.03(-0.05%)
Dec 14, 2006 59.92 60.33 59.72 60.26 957,253 +0.44(+0.73%)
Dec 13, 2006 60.25 60.25 59.62 59.82 786,072 +0.16(+0.28%)
Dec 12, 2006 59.68 59.80 59.20 59.66 1,137,010 -0.29(-0.48%)
Dec 11, 2006 60.42 60.44 59.80 59.95 1,034,838 -0.26(-0.43%)
Dec 08, 2006 60.00 60.44 59.87 60.21 1,091,347 +0.07(+0.11%)
Dec 07, 2006 60.21 60.42 59.94 60.14 728,942 +0.24(+0.40%)
Dec 06, 2006 60.23 60.36 59.66 59.90 1,273,790 -0.52(-0.87%)
Dec 05, 2006 60.69 60.86 60.31 60.42 1,054,157 -0.46(-0.76%)
Dec 04, 2006 60.30 61.24 60.30 60.89 1,554,478 +0.48(+0.80%)
Dec 01, 2006 60.33 60.57 59.89 60.40 1,197,652 +0.00(+0.00%)
Nov 30, 2006 60.33 60.89 60.33 60.40 1,549,933 -0.23(-0.38%)
Nov 29, 2006 60.30 60.71 60.07 60.63 551,975 +0.43(+0.71%)
Nov 28, 2006 60.04 60.79 59.84 60.21 1,095,067 +0.13(+0.21%)
Nov 27, 2006 61.26 61.27 60.02 60.08 1,156,432 -1.42(-2.31%)
Nov 24, 2006 60.77 61.62 60.77 61.51 652,081 +0.15(+0.24%)
Nov 22, 2006 60.91 61.65 60.86 61.36 655,077 +0.60(+0.99%)
Nov 21, 2006 60.79 61.05 60.67 60.76 1,071,202 -0.08(-0.13%)
Nov 20, 2006 61.02 61.29 60.69 60.84 1,014,383 -0.38(-0.62%)
Nov 17, 2006 60.83 61.66 60.78 61.21 1,655,307 +0.04(+0.06%)
Nov 16, 2006 61.17 61.37 60.96 61.18 1,936,512 +0.25(+0.41%)
Nov 15, 2006 60.55 61.17 60.45 60.92 1,756,652 +0.23(+0.38%)
Nov 14, 2006 60.40 60.74 59.73 60.69 1,826,799 +0.15(+0.24%)
Nov 13, 2006 59.78 60.61 59.70 60.55 1,642,497 +0.76(+1.28%)
Nov 10, 2006 59.56 59.78 59.22 59.78 1,754,586 +0.45(+0.75%)
Nov 09, 2006 59.54 59.64 59.10 59.34 2,565,659 -0.24(-0.41%)
Nov 08, 2006 59.29 59.86 59.21 59.58 2,105,628 +0.19(+0.33%)
Nov 07, 2006 59.05 59.44 58.77 59.39 1,936,925 +0.45(+0.77%)
Nov 06, 2006 59.21 59.40 58.76 58.93 1,393,524 -0.15(-0.25%)
Nov 03, 2006 59.87 60.28 58.94 59.08 1,432,058 -0.65(-1.09%)
Nov 02, 2006 58.80 59.85 58.79 59.72 2,299,124 +0.62(+1.05%)
Nov 01, 2006 58.56 59.58 58.24 59.10 1,539,705 +0.78(+1.34%)
Oct 31, 2006 58.58 58.62 58.08 58.32 1,317,386 -0.35(-0.59%)
Oct 30, 2006 57.42 58.74 57.23 58.67 1,245,277 +1.41(+2.47%)
Oct 27, 2006 57.59 58.01 56.82 57.26 1,319,762 -0.85(-1.47%)
Oct 26, 2006 57.69 58.21 57.04 58.11 1,235,049 +0.50(+0.87%)
Oct 25, 2006 56.63 58.44 56.45 57.60 1,207,569 +0.01(+0.02%)
Oct 24, 2006 57.45 57.82 57.01 57.59 1,274,306 -0.15(-0.25%)
Oct 23, 2006 57.06 57.82 57.06 57.74 715,202 +0.27(+0.47%)
Oct 20, 2006 57.97 57.97 56.94 57.47 891,549 -0.35(-0.60%)
Oct 19, 2006 57.32 57.93 57.27 57.82 857,974 +0.35(+0.61%)
Oct 18, 2006 57.44 57.83 57.19 57.47 1,063,764 +0.49(+0.87%)
Oct 17, 2006 56.82 57.50 56.77 56.98 904,153 -0.70(-1.21%)
Oct 16, 2006 56.92 57.83 56.82 57.67 717,888 +0.95(+1.67%)
Oct 13, 2006 57.02 57.40 56.43 56.72 955,291 -0.45(-0.78%)
Oct 12, 2006 56.72 57.21 56.65 57.17 821,816 +0.75(+1.32%)
Oct 11, 2006 56.43 56.61 56.01 56.42 1,195,999 -0.21(-0.38%)
Oct 10, 2006 56.55 56.64 55.93 56.64 1,103,331 +0.25(+0.45%)
Oct 09, 2006 56.14 56.50 55.80 56.38 1,715,639 +0.19(+0.34%)
Oct 06, 2006 56.88 57.07 55.31 56.19 3,197,285 -1.06(-1.86%)
Oct 05, 2006 57.41 57.64 56.98 57.26 1,991,369 -0.32(-0.55%)
Oct 04, 2006 57.40 57.76 57.11 57.58 1,009,941 +0.08(+0.13%)
Oct 03, 2006 57.21 57.68 56.61 57.50 1,060,458 +0.45(+0.78%)
Oct 02, 2006 57.15 57.44 56.79 57.05 902,293 -0.21(-0.37%)
Sep 29, 2006 57.79 57.84 57.19 57.27 730,492 -0.45(-0.77%)
Sep 28, 2006 57.83 58.03 57.50 57.71 1,625,038 -0.11(-0.18%)
Sep 27, 2006 57.77 57.91 57.33 57.82 1,268,728 -0.20(-0.35%)
Sep 26, 2006 57.10 58.17 56.99 58.02 1,755,206 +1.25(+2.20%)
Sep 25, 2006 56.43 57.08 55.97 56.77 2,703,266 -0.28(-0.49%)
Sep 22, 2006 56.84 57.53 56.43 57.05 1,544,664 +0.38(+0.67%)
Sep 21, 2006 57.11 57.20 56.36 56.68 2,281,768 -0.34(-0.59%)
Sep 20, 2006 56.08 57.40 55.96 57.01 2,066,060 +1.17(+2.10%)
Sep 19, 2006 55.85 56.04 55.70 55.84 1,440,116 -0.11(-0.19%)
Sep 18, 2006 55.89 56.19 55.28 55.95 1,023,784 -0.17(-0.31%)
Sep 15, 2006 55.56 56.33 55.52 56.12 2,099,739 +0.88(+1.59%)
Sep 14, 2006 54.81 55.53 54.81 55.24 691,545 +0.09(+0.16%)
Sep 13, 2006 54.93 55.46 54.85 55.16 865,412 +0.06(+0.11%)
Sep 12, 2006 54.47 55.27 54.28 55.10 993,411 +0.87(+1.61%)
Sep 11, 2006 55.85 55.85 53.67 54.23 1,219,656 -0.83(-1.51%)
Sep 08, 2006 55.58 55.58 54.53 55.06 862,726 +0.33(+0.60%)
Sep 07, 2006 55.32 55.36 54.66 54.73 722,950 -0.80(-1.45%)
Sep 06, 2006 55.46 55.86 55.31 55.53 965,208 -0.16(-0.30%)
Sep 05, 2006 55.77 55.94 55.43 55.70 736,897 -0.35(-0.62%)
Sep 01, 2006 55.56 56.83 55.42 56.05 1,106,947 +0.47(+0.85%)
Aug 31, 2006 55.06 55.84 54.87 55.57 1,016,966 +0.56(+1.02%)
Aug 30, 2006 55.41 55.53 54.81 55.01 1,147,341 -0.24(-0.44%)
Aug 29, 2006 55.13 55.42 54.54 55.25 873,367 +0.15(+0.28%)
Aug 28, 2006 54.64 55.27 54.53 55.10 1,118,827 +0.45(+0.81%)
Aug 25, 2006 55.22 55.53 54.51 54.65 1,069,756 -0.76(-1.38%)
Aug 24, 2006 55.56 55.66 54.98 55.42 1,465,633 -0.17(-0.31%)
Aug 23, 2006 54.79 55.85 54.59 55.59 2,461,938 +0.76(+1.39%)
Aug 22, 2006 54.63 54.89 54.54 54.83 1,806,654 +0.22(+0.41%)
Aug 21, 2006 54.21 54.79 54.19 54.60 1,138,353 +0.19(+0.36%)
Aug 18, 2006 54.37 54.61 53.81 54.41 1,335,361 +0.16(+0.30%)
Aug 17, 2006 53.87 54.39 53.77 54.25 1,419,248 +0.41(+0.76%)
Aug 16, 2006 53.23 53.84 53.17 53.84 1,349,411 +0.87(+1.64%)
Aug 15, 2006 52.85 53.14 52.65 52.97 1,197,342 +0.81(+1.56%)
Aug 14, 2006 50.98 52.65 50.98 52.15 1,271,207 +0.40(+0.77%)
Aug 11, 2006 51.56 52.51 51.50 51.76 1,398,173 -0.02(-0.04%)
Aug 10, 2006 52.14 52.56 51.41 51.78 1,522,039 -0.71(-1.35%)
Aug 09, 2006 53.42 53.47 52.37 52.48 813,965 -0.38(-0.71%)
Aug 08, 2006 53.32 53.39 52.74 52.86 1,504,994 -0.08(-0.15%)
Aug 07, 2006 53.41 53.48 52.38 52.94 1,236,289 -0.47(-0.89%)
Aug 04, 2006 53.95 54.53 52.90 53.41 1,304,266 -0.48(-0.90%)
Aug 03, 2006 52.61 53.97 52.61 53.90 1,218,520 +0.62(+1.16%)
Aug 02, 2006 52.63 53.96 52.51 53.28 1,139,179 +0.84(+1.61%)
Aug 01, 2006 52.80 53.06 52.23 52.44 926,674 -0.65(-1.22%)
Jul 31, 2006 52.17 53.35 52.04 53.08 1,390,528 +0.38(+0.72%)
Jul 28, 2006 52.51 53.03 51.88 52.71 1,856,655 +0.08(+0.15%)
Jul 27, 2006 53.66 53.91 52.24 52.63 2,163,377 -1.14(-2.12%)
Jul 26, 2006 53.05 54.67 52.86 53.77 2,935,916 +2.33(+4.54%)
Jul 25, 2006 50.59 51.95 50.37 51.44 1,747,561 +0.66(+1.30%)
Jul 24, 2006 50.37 51.08 50.14 50.78 1,749,317 +0.48(+0.96%)
Jul 21, 2006 51.41 51.41 50.24 50.30 1,437,223 -0.76(-1.50%)
Jul 20, 2006 52.37 52.73 51.01 51.06 1,088,248 -1.32(-2.51%)
Jul 19, 2006 51.24 52.51 51.16 52.38 1,314,493 +1.22(+2.38%)
Jul 18, 2006 50.93 51.28 50.37 51.16 1,188,974 +0.54(+1.07%)
Jul 17, 2006 50.40 50.86 50.28 50.62 760,348 +0.11(+0.21%)
Jul 14, 2006 50.92 51.24 49.95 50.51 1,099,509 -0.63(-1.23%)
Jul 13, 2006 52.13 52.18 51.05 51.14 1,114,075 -1.37(-2.62%)
Jul 12, 2006 52.97 53.50 52.51 52.51 1,228,334 -0.42(-0.79%)
Jul 11, 2006 52.53 53.05 52.39 52.93 830,391 +0.20(+0.39%)
Jul 10, 2006 52.50 53.08 52.29 52.73 798,882 +0.33(+0.63%)
Jul 07, 2006 52.95 53.07 52.05 52.40 864,379 -0.58(-1.10%)
Jul 06, 2006 52.90 53.15 52.35 52.98 1,184,531 +0.09(+0.16%)
Jul 05, 2006 52.17 53.11 51.76 52.89 1,752,313 +0.31(+0.59%)
Jul 03, 2006 52.41 52.67 52.32 52.58 588,856 +0.31(+0.59%)
Jun 30, 2006 52.29 52.53 52.17 52.27 1,433,298 +0.05(+0.09%)
Jun 29, 2006 50.92 52.33 50.63 52.22 2,326,810 +1.92(+3.81%)
Jun 28, 2006 50.33 50.54 50.09 50.31 1,340,114 +0.21(+0.43%)
Jun 27, 2006 50.71 50.82 50.05 50.09 1,451,583 -0.66(-1.30%)
Jun 26, 2006 50.60 50.95 50.33 50.75 948,059 +0.02(+0.04%)
Jun 23, 2006 49.95 50.96 49.66 50.73 1,543,734 +0.78(+1.57%)
Jun 22, 2006 49.76 50.11 49.37 49.95 1,351,168 +0.04(+0.08%)
Jun 21, 2006 49.29 50.01 49.13 49.91 3,140,982 +0.38(+0.76%)
Jun 20, 2006 50.04 50.04 49.45 49.53 1,723,077 -0.51(-1.03%)
Jun 19, 2006 51.16 51.18 49.75 50.04 1,120,894 -1.06(-2.06%)
Jun 16, 2006 51.43 51.54 50.77 51.10 2,099,636 -0.42(-0.81%)
Jun 15, 2006 50.17 51.65 50.14 51.52 2,318,236 +1.51(+3.02%)
Jun 14, 2006 49.20 50.06 49.14 50.01 1,875,663 +0.52(+1.06%)
Jun 13, 2006 49.90 50.15 49.30 49.48 2,025,150 -0.62(-1.24%)
Jun 12, 2006 51.36 51.44 50.10 50.10 1,174,304 -0.91(-1.78%)
Jun 09, 2006 51.04 51.55 50.42 51.01 2,563,593 -0.17(-0.34%)
Jun 08, 2006 51.45 51.52 49.64 51.19 2,159,554 -0.26(-0.51%)
Jun 07, 2006 51.89 51.95 51.15 51.45 2,434,354 -0.52(-1.01%)
Jun 06, 2006 52.61 52.82 51.25 51.97 2,113,789 -0.32(-0.61%)
Jun 05, 2006 53.14 53.57 52.23 52.29 1,627,827 -1.29(-2.40%)
Jun 02, 2006 54.11 54.40 53.25 53.58 2,619,173 +0.58(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.