Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.241 | 9.241 | 8.754 | 8.965 | 761 | -0.32(-3.47%) |
May 27, 2010 | 9.315 | 9.315 | 9.287 | 9.287 | 870 | +0.06(+0.70%) |
May 26, 2010 | 9.269 | 9.269 | 9.195 | 9.223 | 870 | +0.08(+0.91%) |
May 25, 2010 | 9.122 | 9.213 | 8.993 | 9.140 | 2,098 | -0.17(-1.88%) |
May 21, 2010 | 9.149 | 9.315 | 9.315 | 9.315 | 3,915 | +0.30(+3.37%) |
May 20, 2010 | 9.195 | 9.388 | 8.993 | 9.011 | 5,666 | -0.37(-3.92%) |
May 19, 2010 | 9.379 | 9.379 | 9.379 | 9.379 | 108 | +0.01(+0.10%) |
May 18, 2010 | 9.379 | 9.379 | 9.057 | 9.370 | 815 | -0.20(-2.11%) |
May 17, 2010 | 9.499 | 9.572 | 9.269 | 9.572 | 4,352 | +0.02(+0.19%) |
May 14, 2010 | 9.351 | 9.590 | 9.351 | 9.554 | 1,657 | -0.04(-0.38%) |
May 13, 2010 | 10.21 | 10.21 | 9.581 | 9.590 | 17,108 | -0.63(-6.20%) |
May 12, 2010 | 10.46 | 10.46 | 10.03 | 10.22 | 7,532 | +0.23(+2.30%) |
May 11, 2010 | 10.45 | 10.68 | 9.995 | 9.995 | 8,316 | -0.66(-6.21%) |
May 10, 2010 | 10.97 | 13.05 | 10.60 | 10.66 | 88,565 | -1.26(-10.57%) |
May 07, 2010 | 12.60 | 12.60 | 11.81 | 11.92 | 8,676 | +0.17(+1.41%) |
May 06, 2010 | 12.66 | 13.24 | 11.31 | 11.75 | 113,568 | -0.71(-5.68%) |
May 05, 2010 | 12.31 | 12.51 | 12.08 | 12.46 | 31,483 | +0.06(+0.44%) |
May 04, 2010 | 12.48 | 12.66 | 12.22 | 12.40 | 16,631 | -0.11(-0.92%) |
May 03, 2010 | 12.06 | 12.67 | 12.06 | 12.52 | 53,097 | +0.38(+3.14%) |
Apr 30, 2010 | 11.48 | 12.80 | 11.30 | 12.14 | 110,180 | +0.84(+7.40%) |
Apr 29, 2010 | 11.46 | 11.51 | 10.83 | 11.30 | 26,962 | +0.04(+0.33%) |
Apr 28, 2010 | 10.88 | 11.90 | 10.88 | 11.26 | 60,325 | +0.28(+2.51%) |
Apr 27, 2010 | 9.931 | 11.03 | 9.830 | 10.99 | 48,561 | +1.15(+11.68%) |
Apr 26, 2010 | 9.747 | 10.04 | 9.351 | 9.839 | 21,958 | +0.18(+1.90%) |
Apr 23, 2010 | 9.305 | 9.655 | 9.168 | 9.655 | 33,794 | +0.29(+3.04%) |
Apr 22, 2010 | 9.315 | 9.397 | 9.250 | 9.370 | 23,074 | +0.08(+0.89%) |
Apr 21, 2010 | 8.827 | 9.434 | 8.827 | 9.287 | 32,867 | +0.37(+4.12%) |
Apr 20, 2010 | 8.193 | 8.993 | 8.165 | 8.919 | 36,877 | +0.70(+8.50%) |
Apr 19, 2010 | 8.184 | 8.368 | 8.147 | 8.220 | 5,231 | -0.03(-0.33%) |
Apr 16, 2010 | 8.239 | 8.763 | 8.147 | 8.248 | 42,907 | +0.04(+0.45%) |
Apr 15, 2010 | 8.184 | 8.377 | 8.174 | 8.211 | 13,988 | +0.00(+0.00%) |
Apr 14, 2010 | 8.919 | 8.919 | 8.138 | 8.211 | 59,401 | -0.53(-6.10%) |
Apr 13, 2010 | 9.287 | 9.425 | 8.745 | 8.745 | 30,948 | -0.52(-5.65%) |
Apr 12, 2010 | 8.873 | 9.499 | 8.873 | 9.269 | 30,224 | +0.35(+3.92%) |
Apr 09, 2010 | 8.082 | 9.076 | 8.082 | 8.919 | 25,478 | +0.81(+10.04%) |
Apr 08, 2010 | 8.055 | 8.211 | 8.046 | 8.105 | 5,396 | +0.06(+0.74%) |
Apr 07, 2010 | 8.055 | 8.110 | 8.046 | 8.046 | 2,718 | -0.05(-0.57%) |
Apr 06, 2010 | 8.092 | 8.276 | 8.046 | 8.092 | 10,899 | +0.03(+0.34%) |
Apr 05, 2010 | 8.064 | 8.179 | 8.027 | 8.064 | 1,087 | -0.15(-1.79%) |
Apr 01, 2010 | 8.276 | 8.211 | 8.211 | 8.211 | 4,132 | +0.03(+0.34%) |
Mar 31, 2010 | 8.037 | 8.368 | 8.027 | 8.184 | 4,802 | +0.08(+1.02%) |
Mar 30, 2010 | 8.184 | 8.184 | 8.101 | 8.101 | 543 | +0.04(+0.46%) |
Mar 29, 2010 | 8.046 | 8.092 | 8.009 | 8.064 | 978 | -0.12(-1.46%) |
Mar 26, 2010 | 8.248 | 8.257 | 8.184 | 8.184 | 1,908 | +0.02(+0.23%) |
Mar 25, 2010 | 8.064 | 8.248 | 8.064 | 8.165 | 1,957 | -0.06(-0.78%) |
Mar 24, 2010 | 8.138 | 8.441 | 8.046 | 8.230 | 25,905 | +0.01(+0.11%) |
Mar 23, 2010 | 7.954 | 8.276 | 7.816 | 8.220 | 25,933 | +0.15(+1.82%) |
Mar 22, 2010 | 8.184 | 8.184 | 8.073 | 8.073 | 6,743 | +0.14(+1.74%) |
Mar 19, 2010 | 8.046 | 8.082 | 7.917 | 7.935 | 4,454 | -0.27(-3.25%) |
Mar 18, 2010 | 8.331 | 8.331 | 8.027 | 8.202 | 23,748 | +0.16(+1.94%) |
Mar 17, 2010 | 8.147 | 8.230 | 8.046 | 8.046 | 11,565 | -0.09(-1.13%) |
Mar 16, 2010 | 8.101 | 8.193 | 8.092 | 8.138 | 4,844 | +0.00(+0.00%) |
Mar 15, 2010 | 8.156 | 8.248 | 8.046 | 8.138 | 4,822 | +0.00(+0.00%) |
Mar 12, 2010 | 7.853 | 8.551 | 7.853 | 8.138 | 18,963 | -0.02(-0.23%) |
Mar 11, 2010 | 7.908 | 8.368 | 7.908 | 8.156 | 9,716 | -0.10(-1.22%) |
Mar 10, 2010 | 9.057 | 9.057 | 8.165 | 8.257 | 38,284 | -0.64(-7.23%) |
Mar 09, 2010 | 8.689 | 9.103 | 8.542 | 8.901 | 27,551 | +0.38(+4.42%) |
Mar 08, 2010 | 8.358 | 8.662 | 7.172 | 8.524 | 26,467 | +0.33(+4.04%) |
Mar 05, 2010 | 8.193 | 8.303 | 8.184 | 8.193 | 4,351 | +0.01(+0.11%) |
Mar 04, 2010 | 8.202 | 8.202 | 8.184 | 8.184 | 1,466 | -0.06(-0.78%) |
Mar 03, 2010 | 8.184 | 8.248 | 8.184 | 8.248 | 761 | -0.06(-0.77%) |
Mar 02, 2010 | 8.202 | 8.368 | 8.184 | 8.312 | 3,221 | +0.13(+1.57%) |
Mar 01, 2010 | 8.184 | 8.184 | 8.184 | 8.184 | 156 | +0.00(+0.00%) |
Feb 26, 2010 | 8.184 | 8.184 | 8.046 | 8.184 | 4,293 | +0.00(+0.00%) |
Feb 24, 2010 | 8.643 | 8.184 | 8.184 | 8.184 | 7,830 | -0.49(-5.62%) |
Feb 22, 2010 | 8.441 | 8.671 | 8.671 | 8.671 | 1,305 | -0.06(-0.74%) |
Feb 19, 2010 | 8.781 | 8.781 | 8.414 | 8.735 | 9,845 | +0.23(+2.70%) |
Feb 18, 2010 | 8.046 | 8.919 | 8.046 | 8.505 | 24,886 | +0.29(+3.58%) |
Feb 17, 2010 | 8.524 | 8.524 | 7.650 | 8.211 | 2,325 | +0.03(+0.39%) |
Feb 16, 2010 | 8.368 | 8.368 | 8.179 | 8.179 | 218 | -0.10(-1.17%) |
Feb 12, 2010 | 8.046 | 8.276 | 8.276 | 8.276 | 2,718 | +0.23(+2.86%) |
Feb 11, 2010 | 7.908 | 8.064 | 7.843 | 8.046 | 1,088 | -0.39(-4.58%) |
Feb 10, 2010 | 8.505 | 8.625 | 8.276 | 8.432 | 3,928 | -0.27(-3.07%) |
Feb 09, 2010 | 7.917 | 8.938 | 7.614 | 8.699 | 41,585 | +0.65(+8.11%) |
Feb 08, 2010 | 7.705 | 8.119 | 7.669 | 8.046 | 9,723 | +0.15(+1.86%) |
Feb 05, 2010 | 7.586 | 8.138 | 7.476 | 7.899 | 6,198 | +0.38(+5.01%) |
Feb 04, 2010 | 7.935 | 8.184 | 7.485 | 7.522 | 7,527 | -0.79(-9.46%) |
Feb 03, 2010 | 8.000 | 8.349 | 7.660 | 8.308 | 7,244 | +0.55(+7.05%) |
Feb 02, 2010 | 8.349 | 8.349 | 7.420 | 7.761 | 13,921 | -0.51(-6.22%) |
Feb 01, 2010 | 8.938 | 9.011 | 7.853 | 8.276 | 18,902 | -0.73(-8.07%) |
Jan 29, 2010 | 9.103 | 9.103 | 8.441 | 9.002 | 6,478 | +0.10(+1.14%) |
Jan 28, 2010 | 8.800 | 9.103 | 8.607 | 8.901 | 8,052 | -0.10(-1.12%) |
Jan 27, 2010 | 8.735 | 9.002 | 8.735 | 9.002 | 337 | +0.04(+0.41%) |
Jan 26, 2010 | 8.965 | 9.002 | 8.672 | 8.965 | 5,259 | +0.06(+0.72%) |
Jan 25, 2010 | 7.632 | 9.195 | 7.328 | 8.901 | 31,918 | +1.87(+26.54%) |
Jan 22, 2010 | 7.218 | 7.687 | 7.034 | 7.034 | 18,801 | -0.52(-6.93%) |
Jan 21, 2010 | 8.000 | 8.220 | 7.328 | 7.558 | 35,882 | -0.33(-4.20%) |
Jan 20, 2010 | 8.395 | 8.395 | 7.880 | 7.889 | 7,581 | -0.78(-9.01%) |
Jan 19, 2010 | 8.662 | 9.103 | 8.368 | 8.671 | 15,142 | -0.18(-2.08%) |
Jan 15, 2010 | 9.122 | 8.855 | 8.855 | 8.855 | 5,655 | +0.06(+0.63%) |
Jan 14, 2010 | 7.549 | 8.919 | 7.494 | 8.800 | 22,545 | +1.09(+14.20%) |
Jan 13, 2010 | 7.577 | 7.945 | 7.494 | 7.705 | 12,477 | -0.08(-1.06%) |
Jan 12, 2010 | 8.322 | 8.487 | 7.678 | 7.788 | 25,422 | -0.64(-7.63%) |
Jan 11, 2010 | 7.761 | 8.699 | 7.540 | 8.432 | 14,081 | +0.74(+9.56%) |
Jan 08, 2010 | 7.761 | 7.908 | 7.568 | 7.696 | 14,221 | -0.03(-0.36%) |
Jan 07, 2010 | 7.899 | 7.899 | 7.724 | 7.724 | 740 | +0.06(+0.84%) |
Jan 06, 2010 | 7.705 | 7.899 | 7.411 | 7.660 | 10,553 | +0.02(+0.24%) |
Jan 05, 2010 | 7.586 | 7.687 | 7.586 | 7.641 | 978 | +0.06(+0.73%) |
Jan 04, 2010 | 7.503 | 7.650 | 7.420 | 7.586 | 1,943 | -0.09(-1.20%) |
Dec 31, 2009 | 7.678 | 7.678 | 7.678 | 7.678 | 761 | +0.01(+0.12%) |
Dec 30, 2009 | 8.055 | 8.055 | 7.669 | 7.669 | 6,437 | -0.22(-2.80%) |
Dec 29, 2009 | 8.027 | 8.147 | 7.641 | 7.889 | 6,640 | -0.36(-4.35%) |
Dec 28, 2009 | 7.485 | 8.248 | 7.448 | 8.248 | 10,992 | +0.68(+8.99%) |
Dec 24, 2009 | 7.402 | 8.505 | 7.365 | 7.568 | 13,944 | -0.21(-2.72%) |
Dec 23, 2009 | 7.476 | 7.862 | 7.457 | 7.779 | 14,571 | +0.06(+0.83%) |
Dec 22, 2009 | 8.165 | 8.276 | 7.448 | 7.715 | 23,000 | -0.06(-0.71%) |
Dec 21, 2009 | 7.715 | 8.239 | 7.715 | 7.770 | 761 | -0.05(-0.59%) |
Dec 18, 2009 | 7.779 | 7.816 | 7.779 | 7.816 | 1,087 | +0.04(+0.47%) |
Dec 17, 2009 | 7.632 | 8.000 | 7.512 | 7.779 | 7,773 | +0.42(+5.75%) |
Dec 16, 2009 | 7.328 | 7.834 | 7.227 | 7.356 | 6,471 | +0.16(+2.17%) |
Dec 15, 2009 | 7.267 | 7.267 | 6.915 | 7.200 | 761 | +0.21(+3.03%) |
Dec 14, 2009 | 6.887 | 7.209 | 6.869 | 6.988 | 2,798 | +0.05(+0.66%) |
Dec 11, 2009 | 7.007 | 7.145 | 6.814 | 6.942 | 7,838 | +0.17(+2.58%) |
Dec 10, 2009 | 6.804 | 7.218 | 6.768 | 6.768 | 12,689 | -0.06(-0.94%) |
Dec 09, 2009 | 6.896 | 7.034 | 6.602 | 6.832 | 12,903 | -0.22(-3.13%) |
Dec 08, 2009 | 6.924 | 7.117 | 6.896 | 7.053 | 3,375 | +0.11(+1.59%) |
Dec 07, 2009 | 7.908 | 7.908 | 6.777 | 6.942 | 23,619 | -0.87(-11.18%) |
Dec 04, 2009 | 7.816 | 7.880 | 7.816 | 7.816 | 2,191 | +0.42(+5.72%) |
Dec 03, 2009 | 7.430 | 7.586 | 7.393 | 7.393 | 6,543 | +0.01(+0.12%) |
Dec 02, 2009 | 7.163 | 8.142 | 7.163 | 7.384 | 5,420 | +0.29(+4.02%) |
Dec 01, 2009 | 6.988 | 7.218 | 6.988 | 7.099 | 4,697 | +0.02(+0.26%) |
Nov 30, 2009 | 7.181 | 7.181 | 7.080 | 7.080 | 4,011 | -0.06(-0.77%) |
Nov 27, 2009 | 6.850 | 7.135 | 6.492 | 7.135 | 6,690 | +0.15(+2.11%) |
Nov 25, 2009 | 7.439 | 7.439 | 6.951 | 6.988 | 8,443 | -0.48(-6.40%) |
Nov 24, 2009 | 7.264 | 7.825 | 7.053 | 7.466 | 19,600 | -0.51(-6.34%) |
Nov 23, 2009 | 8.082 | 8.653 | 7.641 | 7.972 | 23,664 | +0.10(+1.28%) |
Nov 20, 2009 | 7.448 | 8.248 | 7.356 | 7.871 | 7,449 | -0.53(-6.35%) |
Nov 19, 2009 | 7.448 | 8.846 | 7.448 | 8.404 | 4,132 | +0.13(+1.56%) |
Nov 18, 2009 | 8.349 | 8.478 | 8.276 | 8.276 | 3,597 | +0.12(+1.47%) |
Nov 17, 2009 | 7.834 | 8.386 | 7.834 | 8.156 | 4,670 | +0.22(+2.78%) |
Nov 16, 2009 | 8.276 | 8.276 | 7.678 | 7.935 | 3,450 | -0.45(-5.41%) |
Nov 12, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.48(-5.45%) |
Nov 11, 2009 | 8.735 | 8.919 | 8.735 | 8.873 | 1,207 | +0.14(+1.58%) |
Nov 10, 2009 | 8.965 | 8.965 | 8.735 | 8.735 | 4,685 | +0.00(+0.00%) |
Nov 09, 2009 | 9.103 | 9.103 | 8.735 | 8.735 | 6,408 | -0.39(-4.23%) |
Nov 06, 2009 | 9.103 | 9.122 | 9.011 | 9.122 | 3,516 | +0.02(+0.20%) |
Nov 05, 2009 | 9.250 | 9.250 | 9.103 | 9.103 | 870 | +0.09(+1.02%) |
Nov 04, 2009 | 9.103 | 9.103 | 8.735 | 9.011 | 4,058 | -0.09(-1.01%) |
Nov 03, 2009 | 9.103 | 9.103 | 9.103 | 9.103 | 373 | +0.00(+0.00%) |
Nov 02, 2009 | 9.103 | 9.103 | 9.103 | 9.103 | 871 | -0.32(-3.41%) |
Oct 30, 2009 | 9.416 | 9.425 | 9.416 | 9.425 | 1,625 | +0.29(+3.22%) |
Oct 28, 2009 | 9.131 | 9.131 | 9.131 | 9.131 | 0 | -0.06(-0.70%) |
Oct 27, 2009 | 9.131 | 9.195 | 9.131 | 9.195 | 1,087 | -0.08(-0.89%) |
Oct 26, 2009 | 9.168 | 9.351 | 9.168 | 9.278 | 4,238 | +0.04(+0.40%) |
Oct 23, 2009 | 9.241 | 9.241 | 9.134 | 9.241 | 870 | -0.06(-0.59%) |
Oct 22, 2009 | 9.453 | 9.453 | 9.296 | 9.296 | 1,144 | +0.10(+1.10%) |
Oct 21, 2009 | 9.200 | 9.241 | 9.195 | 9.195 | 761 | -0.28(-2.91%) |
Oct 20, 2009 | 9.471 | 9.471 | 9.471 | 9.471 | 2,955 | +0.28(+3.00%) |
Oct 19, 2009 | 9.195 | 9.195 | 9.195 | 9.195 | 108 | -0.01(-0.16%) |
Oct 16, 2009 | 9.204 | 9.210 | 9.195 | 9.210 | 1,783 | -0.08(-0.83%) |
Oct 15, 2009 | 9.204 | 9.287 | 9.195 | 9.287 | 4,458 | +0.39(+4.34%) |
Oct 13, 2009 | 9.140 | 8.901 | 8.901 | 8.901 | 3,480 | -0.22(-2.42%) |
Oct 12, 2009 | 9.122 | 9.122 | 9.122 | 9.122 | 108 | +0.02(+0.20%) |
Oct 09, 2009 | 9.186 | 9.232 | 9.076 | 9.103 | 11,160 | -0.34(-3.60%) |
Oct 08, 2009 | 9.103 | 9.646 | 9.103 | 9.443 | 2,700 | +0.43(+4.80%) |
Oct 07, 2009 | 8.873 | 9.241 | 8.873 | 9.011 | 5,804 | -0.09(-1.01%) |
Oct 06, 2009 | 9.250 | 9.305 | 9.020 | 9.103 | 1,440 | -0.09(-1.00%) |
Oct 05, 2009 | 9.103 | 9.195 | 9.103 | 9.195 | 3,298 | +0.09(+1.01%) |
Oct 02, 2009 | 9.241 | 9.241 | 9.103 | 9.103 | 2,502 | -0.25(-2.65%) |
Oct 01, 2009 | 9.324 | 9.535 | 9.195 | 9.351 | 1,984 | -0.03(-0.29%) |
Sep 30, 2009 | 9.223 | 9.517 | 9.223 | 9.379 | 2,210 | -0.07(-0.78%) |
Sep 29, 2009 | 9.655 | 9.848 | 9.305 | 9.453 | 6,299 | +0.22(+2.39%) |
Sep 28, 2009 | 9.655 | 9.673 | 9.232 | 9.232 | 8,740 | +0.12(+1.31%) |
Sep 25, 2009 | 9.453 | 9.453 | 9.112 | 9.112 | 1,430 | -0.41(-4.34%) |
Sep 24, 2009 | 9.342 | 9.526 | 9.342 | 9.526 | 217 | +0.23(+2.47%) |
Sep 23, 2009 | 9.370 | 9.379 | 9.269 | 9.296 | 870 | -0.04(-0.39%) |
Sep 22, 2009 | 9.223 | 9.351 | 9.103 | 9.333 | 4,338 | +0.01(+0.10%) |
Sep 21, 2009 | 9.388 | 9.425 | 9.030 | 9.324 | 7,417 | -0.15(-1.55%) |
Sep 18, 2009 | 9.122 | 9.471 | 9.110 | 9.471 | 1,769 | +0.14(+1.48%) |
Sep 17, 2009 | 9.131 | 9.517 | 9.131 | 9.333 | 652 | +0.23(+2.53%) |
Sep 16, 2009 | 9.388 | 9.388 | 8.873 | 9.103 | 31,641 | -0.06(-0.60%) |
Sep 15, 2009 | 9.122 | 9.158 | 9.122 | 9.158 | 1,187 | +0.16(+1.74%) |
Sep 14, 2009 | 8.965 | 9.324 | 8.928 | 9.002 | 1,685 | -0.22(-2.39%) |
Sep 11, 2009 | 8.947 | 9.370 | 8.947 | 9.223 | 28,289 | +0.21(+2.35%) |
Sep 10, 2009 | 9.195 | 9.195 | 9.011 | 9.011 | 2,386 | -0.09(-1.01%) |
Sep 09, 2009 | 9.085 | 9.471 | 9.057 | 9.103 | 6,955 | -0.37(-3.88%) |
Sep 08, 2009 | 9.085 | 9.471 | 9.085 | 9.471 | 10,657 | +0.39(+4.25%) |
Sep 04, 2009 | 9.048 | 9.112 | 9.011 | 9.085 | 1,087 | +0.17(+1.86%) |
Sep 03, 2009 | 8.919 | 8.919 | 8.919 | 8.919 | 108 | -0.05(-0.51%) |
Sep 02, 2009 | 8.827 | 8.965 | 8.818 | 8.965 | 978 | +0.00(+0.00%) |
Sep 01, 2009 | 9.223 | 9.223 | 8.735 | 8.965 | 3,583 | -0.45(-4.79%) |
Aug 31, 2009 | 9.195 | 9.526 | 8.947 | 9.416 | 3,352 | +0.19(+2.09%) |
Aug 28, 2009 | 9.434 | 9.434 | 9.094 | 9.223 | 1,196 | -0.28(-2.90%) |
Aug 27, 2009 | 9.627 | 9.664 | 9.342 | 9.499 | 2,501 | +0.29(+3.09%) |
Aug 26, 2009 | 9.462 | 9.462 | 8.984 | 9.213 | 7,488 | -0.25(-2.62%) |
Aug 25, 2009 | 10.07 | 10.07 | 9.379 | 9.462 | 12,687 | -0.14(-1.44%) |
Aug 24, 2009 | 9.517 | 9.848 | 9.066 | 9.600 | 14,346 | -0.03(-0.29%) |
Aug 21, 2009 | 9.609 | 9.912 | 9.195 | 9.627 | 13,665 | +0.49(+5.33%) |
Aug 20, 2009 | 9.600 | 9.600 | 9.048 | 9.140 | 5,781 | -0.41(-4.33%) |
Aug 19, 2009 | 9.517 | 10.02 | 8.790 | 9.554 | 8,074 | +0.33(+3.59%) |
Aug 18, 2009 | 9.278 | 9.876 | 9.057 | 9.223 | 2,066 | -0.01(-0.10%) |
Aug 17, 2009 | 8.965 | 9.655 | 8.965 | 9.232 | 1,626 | +0.27(+2.96%) |
Aug 13, 2009 | 8.965 | 8.966 | 8.966 | 8.966 | 1,413 | +0.00(+0.01%) |
Aug 12, 2009 | 8.965 | 8.965 | 8.735 | 8.965 | 3,762 | +0.23(+2.63%) |
Aug 11, 2009 | 8.745 | 8.745 | 8.708 | 8.735 | 921 | -0.66(-7.05%) |
Aug 10, 2009 | 9.471 | 9.866 | 9.204 | 9.397 | 2,977 | +0.17(+1.79%) |
Aug 07, 2009 | 9.572 | 9.655 | 9.149 | 9.232 | 16,046 | -0.51(-5.28%) |
Aug 06, 2009 | 9.333 | 9.921 | 9.333 | 9.747 | 9,933 | +0.63(+6.96%) |
Aug 05, 2009 | 9.278 | 9.379 | 9.112 | 9.112 | 1,107 | +0.06(+0.71%) |
Aug 04, 2009 | 9.333 | 9.333 | 9.048 | 9.048 | 1,659 | -0.37(-3.91%) |
Aug 03, 2009 | 9.379 | 9.655 | 9.370 | 9.416 | 3,480 | +0.07(+0.79%) |
Jul 31, 2009 | 9.259 | 9.416 | 9.259 | 9.342 | 543 | -0.08(-0.88%) |
Jul 30, 2009 | 9.636 | 9.655 | 9.241 | 9.425 | 3,731 | +0.04(+0.39%) |
Jul 29, 2009 | 9.259 | 9.609 | 9.259 | 9.388 | 6,344 | -0.00(-0.04%) |
Jul 28, 2009 | 9.361 | 9.425 | 9.333 | 9.392 | 2,471 | +0.03(+0.33%) |
Jul 27, 2009 | 9.489 | 9.526 | 9.232 | 9.361 | 8,259 | -0.48(-4.86%) |
Jul 24, 2009 | 9.682 | 9.839 | 9.682 | 9.839 | 1,355 | +0.09(+0.94%) |
Jul 21, 2009 | 9.876 | 9.747 | 9.747 | 9.747 | 4,350 | -0.07(-0.75%) |
Jul 20, 2009 | 9.811 | 9.820 | 9.710 | 9.820 | 1,305 | +0.06(+0.66%) |
Jul 17, 2009 | 9.581 | 10.10 | 9.480 | 9.756 | 30,317 | +0.03(+0.28%) |
Jul 16, 2009 | 9.802 | 9.802 | 9.581 | 9.728 | 1,740 | +0.29(+3.02%) |
Jul 15, 2009 | 9.443 | 9.443 | 9.443 | 9.443 | 251 | -0.21(-2.19%) |
Jul 14, 2009 | 9.811 | 9.903 | 9.609 | 9.655 | 2,303 | -0.14(-1.41%) |
Jul 10, 2009 | 9.655 | 9.793 | 9.793 | 9.793 | 1,957 | +0.37(+3.90%) |
Jul 07, 2009 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 9.103 | 9.425 | 9.103 | 9.425 | 677 | +0.00(+0.00%) |
Jul 02, 2009 | 9.655 | 9.655 | 9.149 | 9.425 | 5,556 | +0.23(+2.50%) |
Jul 01, 2009 | 9.195 | 9.195 | 9.195 | 9.195 | 1,974 | +0.00(+0.00%) |
Jun 30, 2009 | 9.180 | 9.522 | 9.180 | 9.195 | 1,268 | -0.20(-2.15%) |
Jun 29, 2009 | 9.471 | 9.696 | 9.388 | 9.397 | 1,740 | -0.04(-0.39%) |
Jun 26, 2009 | 9.453 | 9.747 | 9.287 | 9.434 | 2,501 | +0.00(+0.00%) |
Jun 25, 2009 | 9.517 | 9.517 | 9.351 | 9.434 | 6,824 | +0.10(+1.08%) |
Jun 24, 2009 | 10.11 | 10.11 | 9.155 | 9.333 | 7,398 | -0.58(-5.84%) |
Jun 23, 2009 | 9.636 | 9.912 | 9.195 | 9.912 | 29,629 | +0.48(+5.07%) |
Jun 22, 2009 | 9.131 | 9.655 | 9.094 | 9.434 | 14,662 | +0.30(+3.32%) |
Jun 19, 2009 | 9.287 | 9.287 | 9.039 | 9.131 | 1,098 | -0.13(-1.39%) |
Jun 18, 2009 | 9.020 | 9.259 | 9.020 | 9.259 | 3,175 | +0.19(+2.13%) |
Jun 16, 2009 | 9.066 | 9.066 | 9.066 | 9.066 | 0 | -0.47(-4.92%) |
Jun 15, 2009 | 9.581 | 9.581 | 9.517 | 9.535 | 435 | +0.06(+0.58%) |
Jun 12, 2009 | 9.057 | 9.673 | 9.057 | 9.480 | 2,641 | -0.02(-0.19%) |
Jun 11, 2009 | 9.333 | 9.609 | 9.333 | 9.499 | 652 | +0.17(+1.77%) |
Jun 10, 2009 | 9.471 | 9.682 | 9.195 | 9.333 | 1,147 | +0.05(+0.49%) |
Jun 08, 2009 | 9.581 | 9.287 | 9.287 | 9.287 | 6,090 | -0.01(-0.10%) |
Jun 05, 2009 | 9.278 | 9.655 | 9.112 | 9.296 | 8,143 | -0.36(-3.71%) |
Jun 04, 2009 | 9.407 | 9.655 | 9.195 | 9.655 | 11,195 | +0.57(+6.28%) |
Jun 03, 2009 | 9.324 | 9.324 | 8.947 | 9.085 | 4,344 | -0.28(-2.95%) |
Jun 02, 2009 | 9.535 | 9.641 | 9.324 | 9.361 | 652 | +0.07(+0.79%) |